Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.6267	0.6350	0.6010	0.6250	3,470,997	-0.01(-1.08%)
Jul 03, 2025	0.6293	0.6318	0.6176	0.6318	1,957,948	-0.00(-0.74%)
Jul 02, 2025	0.6232	0.6470	0.6112	0.6365	4,216,838	+0.01(+1.06%)
Jul 01, 2025	0.6226	0.6299	0.6044	0.6298	5,145,416	+0.03(+5.25%)
Jun 30, 2025	0.6400	0.6498	0.5903	0.5984	10,626,056	-0.01(-1.09%)
Jun 27, 2025	0.6329	0.6458	0.6050	0.6050	45,867,780	-0.04(-6.79%)
Jun 26, 2025	0.6475	0.6800	0.6421	0.6491	5,530,587	+0.00(+0.15%)
Jun 25, 2025	0.6781	0.6799	0.6363	0.6481	4,017,281	-0.03(-4.59%)
Jun 24, 2025	0.6886	0.6996	0.6607	0.6793	3,731,888	-0.02(-2.26%)
Jun 23, 2025	0.7000	0.7200	0.6771	0.6950	7,971,963	+0.00(+0.16%)
Jun 20, 2025	0.7204	0.7240	0.6735	0.6939	25,478,256	-0.02(-3.40%)
Jun 18, 2025	0.7200	0.7318	0.6900	0.7183	13,213,991	+0.01(+1.81%)
Jun 17, 2025	0.6984	0.7199	0.6897	0.7055	7,743,054	+0.01(+1.69%)
Jun 16, 2025	0.6790	0.7100	0.6750	0.6938	16,490,312	+0.03(+4.11%)
Jun 13, 2025	0.6799	0.6901	0.6600	0.6664	12,989,287	+0.00(+0.66%)
Jun 12, 2025	0.6989	0.6990	0.6500	0.6620	13,161,200	+0.00(+0.53%)
Jun 11, 2025	0.6200	0.6975	0.6200	0.6585	27,963,300	+0.04(+6.21%)
Jun 10, 2025	0.6492	0.6530	0.6070	0.6200	9,440,823	-0.03(-4.04%)
Jun 09, 2025	0.6107	0.6564	0.6090	0.6461	14,323,602	+0.04(+6.92%)
Jun 06, 2025	0.6069	0.6208	0.5991	0.6043	6,972,336	+0.00(+0.57%)
Jun 05, 2025	0.6252	0.6399	0.5889	0.6009	8,392,908	-0.01(-2.23%)
Jun 04, 2025	0.5600	0.6181	0.5529	0.6146	25,894,344	+0.06(+11.06%)
Jun 03, 2025	0.5450	0.5639	0.5351	0.5534	9,679,581	+0.01(+1.36%)
Jun 02, 2025	0.5100	0.5489	0.5083	0.5460	10,456,532	+0.04(+8.53%)
May 30, 2025	0.5064	0.5118	0.4993	0.5031	4,939,253	-0.01(-1.51%)
May 29, 2025	0.5210	0.5254	0.5005	0.5108	6,243,867	-0.01(-2.00%)
May 28, 2025	0.5222	0.5384	0.5085	0.5212	6,423,937	-0.01(-1.49%)
May 27, 2025	0.5100	0.5355	0.5100	0.5291	8,955,061	+0.01(+2.12%)
May 23, 2025	0.5265	0.5290	0.5080	0.5181	4,573,898	+0.00(+0.12%)
May 22, 2025	0.5355	0.5355	0.5128	0.5175	4,938,761	-0.02(-3.77%)
May 21, 2025	0.5400	0.5550	0.5300	0.5378	5,072,698	-0.01(-1.21%)
May 20, 2025	0.5400	0.5472	0.5250	0.5444	5,939,865	+0.01(+1.23%)
May 19, 2025	0.5100	0.5399	0.5100	0.5378	4,297,676	+0.03(+5.80%)
May 16, 2025	0.4977	0.5101	0.4900	0.5083	13,045,483	+0.00(+0.16%)
May 15, 2025	0.4971	0.5115	0.4914	0.5075	2,700,472	+0.02(+4.53%)
May 14, 2025	0.5000	0.5049	0.4822	0.4855	5,075,610	-0.02(-3.69%)
May 13, 2025	0.5100	0.5123	0.4933	0.5041	8,855,782	+0.00(+0.20%)
May 12, 2025	0.5200	0.5200	0.4995	0.5031	30,153,540	-0.04(-6.85%)
May 09, 2025	0.5000	0.5600	0.4900	0.5401	50,666,540	-0.06(-10.15%)
May 08, 2025	0.6170	0.6500	0.6000	0.6011	3,494,281	-0.01(-2.29%)
May 07, 2025	0.6000	0.6324	0.6000	0.6152	4,386,793	+0.01(+1.60%)
May 06, 2025	0.5800	0.6139	0.5800	0.6055	5,577,004	+0.03(+6.04%)
May 05, 2025	0.5890	0.5907	0.5590	0.5710	5,610,697	-0.01(-2.23%)
May 02, 2025	0.6194	0.6247	0.5833	0.5840	3,234,425	-0.02(-3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.