Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.03(-0.11%) |
May 21, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.01(-0.03%) |
May 20, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.04(+0.15%) |
May 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.01(-0.05%) |
May 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.04%) |
May 15, 2024 | 26.28 | 26.39 | 26.26 | 26.39 | 570 | +0.02(+0.08%) |
May 14, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.02(+0.06%) |
May 13, 2024 | 26.24 | 26.37 | 26.22 | 26.35 | 800 | +0.01(+0.05%) |
May 10, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.00(-0.01%) |
May 09, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.02(-0.09%) |
May 08, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.03%) |
May 07, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.01%) |
May 06, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.02(-0.08%) |
May 03, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.01(+0.04%) |
May 02, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 2 | +0.02(+0.09%) |
May 01, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.01(-0.03%) |
Apr 30, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.02(-0.06%) |
Apr 29, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | +0.02(+0.08%) |
Apr 26, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.05(-0.19%) |
Apr 25, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.04(-0.14%) |
Apr 24, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | +0.07(+0.25%) |
Apr 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.07(+0.28%) |
Apr 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.09%) |
Apr 19, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) |
Apr 18, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.00(-0.01%) |
Apr 17, 2024 | 26.22 | 26.31 | 26.19 | 26.31 | 400 | +0.00(+0.01%) |
Apr 16, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.05(-0.19%) |
Apr 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.05(+0.17%) |
Apr 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.04(+0.15%) |
Apr 11, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.02%) |
Apr 10, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.02(+0.06%) |
Apr 09, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.01(-0.04%) |
Apr 08, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 89 | +0.03(+0.12%) |
Apr 05, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.02(+0.09%) |
Apr 04, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | -0.01(-0.05%) |
Apr 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.02%) |
Apr 02, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 3 | +0.03(+0.11%) |
Apr 01, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.02(+0.06%) |
Mar 28, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.01%) |
Mar 27, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.01(+0.05%) |
Mar 26, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.06%) |
Mar 25, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.02(-0.06%) |
Mar 21, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.03(+0.13%) |
Mar 20, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.02(-0.08%) |
Mar 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.02%) |
Mar 18, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.02(-0.08%) |
Mar 15, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.08%) |
Mar 14, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 97 | +0.06(+0.23%) |
Mar 13, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.01(-0.04%) |
Mar 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.02(-0.09%) |
Mar 11, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.01(-0.02%) |
Mar 08, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.03(+0.13%) |
Mar 07, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.01(+0.04%) |
Mar 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.01(-0.04%) |
Mar 05, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 6 | +0.02(+0.08%) |
Mar 04, 2024 | 25.98 | 26.06 | 25.98 | 26.06 | 100 | +0.02(+0.06%) |