Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.5400	0.6344	0.5364	0.6169	5,887,914	+0.08(+15.01%)
Jun 30, 2025	0.5096	0.5500	0.5075	0.5364	2,662,028	+0.06(+11.45%)
Jun 27, 2025	0.5400	0.5500	0.4800	0.4813	11,952,113	-0.05(-9.51%)
Jun 26, 2025	0.5213	0.5353	0.5061	0.5319	1,750,206	+0.01(+2.54%)
Jun 25, 2025	0.5150	0.5420	0.5100	0.5187	1,712,900	-0.00(-0.65%)
Jun 24, 2025	0.5700	0.5700	0.5126	0.5221	2,611,934	-0.04(-6.92%)
Jun 23, 2025	0.5000	0.5800	0.5000	0.5609	3,800,118	+0.06(+11.62%)
Jun 20, 2025	0.5800	0.5865	0.5002	0.5025	3,021,081	-0.05(-9.67%)
Jun 18, 2025	0.5398	0.5781	0.5254	0.5563	2,427,165	+0.03(+5.88%)
Jun 17, 2025	0.5300	0.5311	0.5000	0.5254	1,166,773	+0.01(+1.04%)
Jun 16, 2025	0.5100	0.5384	0.5000	0.5200	1,725,190	+0.01(+0.97%)
Jun 13, 2025	0.5220	0.5460	0.4804	0.5150	3,773,324	-0.02(-2.89%)
Jun 12, 2025	0.5500	0.5626	0.5100	0.5303	2,592,046	+0.02(+3.37%)
Jun 11, 2025	0.5900	0.5903	0.5020	0.5130	6,010,897	-0.06(-10.70%)
Jun 10, 2025	0.6500	0.6466	0.5700	0.5745	5,881,805	-0.07(-10.69%)
Jun 09, 2025	0.6200	0.6433	0.6000	0.6433	1,864,674	+0.02(+3.76%)
Jun 06, 2025	0.6100	0.6391	0.5900	0.6200	1,742,204	+0.00(+0.68%)
Jun 05, 2025	0.6600	0.6652	0.6100	0.6158	1,130,586	-0.05(-7.57%)
Jun 04, 2025	0.6300	0.6663	0.6235	0.6662	1,038,898	+0.02(+3.43%)
Jun 03, 2025	0.6451	0.6600	0.6200	0.6441	896,833	-0.02(-3.19%)
Jun 02, 2025	0.6065	0.6656	0.6011	0.6653	1,688,350	+0.07(+11.01%)
May 30, 2025	0.6000	0.6065	0.5875	0.5993	936,800	-0.01(-1.43%)
May 29, 2025	0.6177	0.6264	0.6000	0.6080	1,519,780	-0.02(-2.42%)
May 28, 2025	0.6432	0.6479	0.6050	0.6231	1,551,363	-0.02(-2.59%)
May 27, 2025	0.6300	0.6546	0.6100	0.6397	1,164,473	+0.01(+2.16%)
May 23, 2025	0.6600	0.6637	0.6200	0.6262	2,099,009	-0.03(-3.91%)
May 22, 2025	0.6600	0.6606	0.6204	0.6517	768,176	+0.01(+1.15%)
May 21, 2025	0.6700	0.6896	0.6400	0.6443	1,075,124	-0.03(-4.56%)
May 20, 2025	0.6821	0.6985	0.6545	0.6751	1,576,150	-0.01(-2.13%)
May 19, 2025	0.6979	0.7100	0.6718	0.6898	1,300,351	-0.01(-1.56%)
May 16, 2025	0.6938	0.7138	0.6418	0.7007	2,066,347	+0.02(+2.55%)
May 15, 2025	0.6366	0.6833	0.6050	0.6833	1,896,760	+0.04(+5.77%)
May 14, 2025	0.6600	0.6680	0.6137	0.6460	1,791,519	-0.01(-2.12%)
May 13, 2025	0.7046	0.7046	0.6349	0.6600	2,391,709	+0.01(+1.54%)
May 12, 2025	0.7000	0.7099	0.6421	0.6500	2,052,331	-0.02(-2.59%)
May 09, 2025	0.6600	0.6710	0.6304	0.6673	1,340,722	+0.02(+3.67%)
May 08, 2025	0.6200	0.6854	0.6245	0.6437	1,334,657	+0.01(+1.93%)
May 07, 2025	0.6333	0.6382	0.6120	0.6315	884,714	+0.00(+0.56%)
May 06, 2025	0.6200	0.6300	0.6000	0.6280	720,841	-0.00(-0.76%)
May 05, 2025	0.6550	0.6600	0.6010	0.6328	1,078,835	-0.02(-2.81%)
May 02, 2025	0.6330	0.6650	0.6150	0.6511	1,244,651	+0.03(+5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.