Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	34.21	34.41	34.13	34.41	217,440	+0.21(+0.61%)
May 09, 2025	34.23	34.26	34.08	34.20	173,550	+0.19(+0.56%)
May 08, 2025	34.26	34.26	33.97	34.01	188,742	-0.15(-0.44%)
May 07, 2025	34.25	34.27	34.04	34.16	133,932	-0.12(-0.35%)
May 06, 2025	34.29	34.37	34.21	34.28	843,432	+0.02(+0.06%)
May 05, 2025	34.51	34.51	34.26	34.26	233,415	-0.01(-0.03%)
May 02, 2025	34.23	34.34	34.08	34.27	737,156	+0.58(+1.72%)
May 01, 2025	33.95	33.96	33.61	33.69	206,716	-0.12(-0.35%)
Apr 30, 2025	33.65	33.86	33.39	33.81	189,520	-0.02(-0.06%)
Apr 29, 2025	33.81	33.98	33.74	33.83	160,560	+0.15(+0.45%)
Apr 28, 2025	33.55	33.78	33.51	33.68	155,390	+0.17(+0.51%)
Apr 25, 2025	33.36	33.56	33.22	33.51	172,859	+0.11(+0.34%)
Apr 24, 2025	33.17	33.40	33.01	33.40	285,478	+0.51(+1.54%)
Apr 23, 2025	33.15	33.20	32.81	32.89	257,056	+0.07(+0.21%)
Apr 22, 2025	32.61	32.95	32.48	32.82	225,285	+0.64(+1.99%)
Apr 21, 2025	32.61	32.61	31.90	32.18	766,025	-0.16(-0.49%)
Apr 17, 2025	32.32	32.52	32.16	32.34	138,438	+0.35(+1.09%)
Apr 16, 2025	32.11	32.27	31.84	31.99	215,375	-0.08(-0.25%)
Apr 15, 2025	32.05	32.20	31.98	32.07	198,982	+0.31(+0.98%)
Apr 14, 2025	31.64	31.92	31.50	31.76	286,457	+0.40(+1.28%)
Apr 11, 2025	30.79	31.45	30.72	31.36	159,077	+0.67(+2.18%)
Apr 10, 2025	30.78	30.78	29.99	30.69	291,710	-0.43(-1.38%)
Apr 09, 2025	29.11	31.31	28.91	31.12	289,270	+2.11(+7.27%)
Apr 08, 2025	30.19	30.19	28.70	29.01	316,318	-0.23(-0.79%)
Apr 07, 2025	28.95	30.25	28.81	29.24	361,597	-0.66(-2.21%)
Apr 04, 2025	30.85	30.85	29.82	29.90	319,790	-2.14(-6.68%)
Apr 03, 2025	32.49	32.49	31.96	32.04	211,898	-0.70(-2.14%)
Apr 02, 2025	32.48	32.74	32.38	32.74	239,210	+0.08(+0.24%)
Apr 01, 2025	32.59	32.70	32.40	32.66	207,033	+0.07(+0.21%)
Mar 31, 2025	32.37	32.60	32.25	32.59	342,475	-0.25(-0.76%)
Mar 28, 2025	33.03	33.03	32.73	32.84	264,708	-0.24(-0.73%)
Mar 27, 2025	33.00	33.20	33.00	33.08	190,747	-0.04(-0.12%)
Mar 26, 2025	33.33	33.37	33.02	33.12	278,765	-0.39(-1.16%)
Mar 25, 2025	33.53	33.61	33.40	33.51	270,112	+0.16(+0.48%)
Mar 24, 2025	33.29	33.41	33.18	33.35	431,183	+0.02(+0.06%)
Mar 21, 2025	33.41	33.41	33.21	33.33	196,301	-0.22(-0.66%)
Mar 20, 2025	33.39	33.55	33.29	33.55	181,969	-0.41(-1.21%)
Mar 19, 2025	33.65	33.96	33.56	33.96	200,863	+0.22(+0.65%)
Mar 18, 2025	33.71	33.81	33.55	33.74	339,516	-0.02(-0.06%)
Mar 17, 2025	33.45	33.79	33.45	33.76	226,506	+0.40(+1.20%)
Mar 14, 2025	33.06	33.37	33.06	33.36	218,491	+0.56(+1.70%)
Mar 13, 2025	32.86	32.92	32.70	32.80	182,506	-0.21(-0.64%)
Mar 12, 2025	32.98	33.05	32.76	33.01	317,630	+0.18(+0.55%)
Mar 11, 2025	32.98	33.00	32.56	32.83	715,524	-0.11(-0.33%)
Mar 10, 2025	33.14	33.23	32.70	32.94	269,526	-0.60(-1.79%)
Mar 07, 2025	33.29	33.61	33.24	33.54	452,957	+0.33(+0.99%)
Mar 06, 2025	33.27	33.53	33.15	33.21	274,182	-0.28(-0.83%)
Mar 05, 2025	33.14	33.50	33.08	33.49	606,137	+0.82(+2.51%)
Mar 04, 2025	32.44	33.00	32.18	32.67	235,747	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.