Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.3000 | 0.3100 | 0.2730 | 0.2794 | 558,848 | -0.02(-5.80%) |
May 07, 2024 | 0.3200 | 0.3282 | 0.2900 | 0.2966 | 2,100,164 | -0.05(-14.50%) |
May 06, 2024 | 0.3600 | 0.3879 | 0.3420 | 0.3469 | 1,332,758 | -0.01(-2.23%) |
May 03, 2024 | 0.3800 | 0.3990 | 0.3300 | 0.3548 | 440,826 | -0.03(-6.63%) |
May 02, 2024 | 0.3900 | 0.4100 | 0.3710 | 0.3800 | 296,414 | +0.01(+2.70%) |
May 01, 2024 | 0.4100 | 0.4222 | 0.3547 | 0.3700 | 526,793 | -0.05(-12.49%) |
Apr 30, 2024 | 0.4620 | 0.4800 | 0.4067 | 0.4228 | 271,186 | -0.07(-13.66%) |
Apr 29, 2024 | 0.4852 | 0.5199 | 0.4600 | 0.4897 | 799,053 | +0.03(+7.63%) |
Apr 26, 2024 | 0.4000 | 0.4773 | 0.3901 | 0.4550 | 801,860 | +0.06(+16.04%) |
Apr 25, 2024 | 0.3919 | 0.3999 | 0.3610 | 0.3921 | 203,859 | +0.02(+5.01%) |
Apr 24, 2024 | 0.3800 | 0.3849 | 0.3601 | 0.3734 | 189,196 | +0.01(+1.61%) |
Apr 23, 2024 | 0.3599 | 0.3850 | 0.3339 | 0.3675 | 266,727 | +0.03(+10.06%) |
Apr 22, 2024 | 0.3599 | 0.3599 | 0.3339 | 0.3339 | 99,622 | -0.00(-0.89%) |
Apr 19, 2024 | 0.3315 | 0.3576 | 0.3201 | 0.3369 | 153,352 | +0.00(+1.45%) |
Apr 18, 2024 | 0.3400 | 0.3400 | 0.3143 | 0.3321 | 159,430 | +0.01(+2.88%) |
Apr 17, 2024 | 0.3328 | 0.3398 | 0.3200 | 0.3228 | 149,614 | +0.01(+2.61%) |
Apr 16, 2024 | 0.3460 | 0.3460 | 0.2900 | 0.3146 | 254,505 | -0.02(-6.73%) |
Apr 15, 2024 | 0.3599 | 0.3599 | 0.3300 | 0.3373 | 158,770 | -0.01(-3.57%) |
Apr 12, 2024 | 0.3920 | 0.3920 | 0.3310 | 0.3498 | 272,145 | -0.03(-6.84%) |
Apr 11, 2024 | 0.3800 | 0.3890 | 0.3620 | 0.3755 | 131,193 | -0.00(-0.35%) |
Apr 10, 2024 | 0.3591 | 0.3940 | 0.3590 | 0.3768 | 224,798 | -0.02(-4.61%) |
Apr 09, 2024 | 0.3800 | 0.4100 | 0.3539 | 0.3950 | 359,919 | +0.03(+9.24%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3510 | 0.3616 | 241,992 | -0.03(-6.64%) |
Apr 05, 2024 | 0.3900 | 0.3973 | 0.3500 | 0.3873 | 228,252 | +0.01(+1.92%) |
Apr 04, 2024 | 0.3900 | 0.3980 | 0.3752 | 0.3800 | 285,260 | -0.01(-3.43%) |
Apr 03, 2024 | 0.4000 | 0.4099 | 0.3773 | 0.3935 | 187,779 | -0.01(-3.03%) |
Apr 02, 2024 | 0.4300 | 0.4300 | 0.3700 | 0.4058 | 322,229 | -0.01(-2.94%) |
Apr 01, 2024 | 0.4303 | 0.4303 | 0.4001 | 0.4181 | 258,396 | +0.02(+3.75%) |
Mar 28, 2024 | 0.4214 | 0.4809 | 0.3922 | 0.4030 | 785,983 | -0.01(-3.12%) |
Mar 27, 2024 | 0.3500 | 0.4317 | 0.3218 | 0.4160 | 978,314 | +0.07(+18.93%) |
Mar 26, 2024 | 0.3800 | 0.4313 | 0.3268 | 0.3498 | 1,061,622 | -0.08(-18.02%) |
Mar 25, 2024 | 0.5100 | 0.5232 | 0.3900 | 0.4267 | 1,392,268 | -0.09(-17.18%) |
Mar 22, 2024 | 0.5605 | 0.5760 | 0.4928 | 0.5152 | 576,967 | -0.04(-6.97%) |
Mar 21, 2024 | 0.5380 | 0.5769 | 0.5100 | 0.5538 | 427,139 | +0.01(+0.97%) |
Mar 20, 2024 | 0.5600 | 0.5704 | 0.4912 | 0.5485 | 389,695 | +0.01(+2.52%) |
Mar 19, 2024 | 0.5216 | 0.5599 | 0.5216 | 0.5350 | 132,990 | -0.02(-4.29%) |
Mar 18, 2024 | 0.6000 | 0.6000 | 0.4900 | 0.5590 | 574,637 | -0.01(-1.76%) |
Mar 15, 2024 | 0.6100 | 0.6599 | 0.5611 | 0.5690 | 644,092 | -0.04(-7.15%) |
Mar 14, 2024 | 0.6200 | 0.6684 | 0.6000 | 0.6128 | 199,656 | -0.01(-1.57%) |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6011 | 0.6226 | 441,312 | -0.05(-7.28%) |
Mar 12, 2024 | 0.6600 | 0.7208 | 0.5549 | 0.6715 | 489,204 | +0.07(+11.67%) |
Mar 11, 2024 | 0.6140 | 0.6300 | 0.5500 | 0.6013 | 459,610 | -0.05(-7.28%) |
Mar 08, 2024 | 0.8101 | 0.8500 | 0.5010 | 0.6485 | 2,279,034 | -0.13(-16.86%) |
Mar 07, 2024 | 0.8800 | 0.8883 | 0.7300 | 0.7800 | 1,554,916 | -0.05(-5.67%) |
Mar 06, 2024 | 0.7400 | 0.8551 | 0.7133 | 0.8269 | 1,009,388 | +0.10(+14.10%) |
Mar 05, 2024 | 0.7250 | 0.7250 | 0.6700 | 0.7247 | 225,286 | +0.01(+0.78%) |
Mar 04, 2024 | 0.7300 | 0.7499 | 0.6949 | 0.7191 | 259,468 | -0.01(-1.43%) |