Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2692	0.2692	0.2438	0.2499	40,752	+0.01(+2.88%)
Feb 13, 2025	0.2250	0.2470	0.2250	0.2429	51,541	+0.00(+0.79%)
Feb 12, 2025	0.2600	0.2600	0.2400	0.2410	56,112	-0.00(-1.15%)
Feb 11, 2025	0.2530	0.2590	0.2418	0.2438	40,741	+0.00(+0.83%)
Feb 10, 2025	0.2641	0.2641	0.2405	0.2418	18,080	-0.01(-2.11%)
Feb 07, 2025	0.2600	0.2600	0.2400	0.2470	42,140	+0.01(+4.62%)
Feb 06, 2025	0.2600	0.2600	0.2352	0.2361	48,320	-0.00(-1.62%)
Feb 05, 2025	0.2400	0.2445	0.2400	0.2400	22,197	+0.00(+0.00%)
Feb 04, 2025	0.2300	0.2600	0.2216	0.2400	85,102	-0.00(-0.87%)
Feb 03, 2025	0.2400	0.2500	0.2207	0.2421	164,530	-0.01(-2.22%)
Jan 31, 2025	0.2400	0.2538	0.2350	0.2476	101,356	+0.00(+1.06%)
Jan 30, 2025	0.2900	0.2900	0.2350	0.2450	63,939	-0.03(-10.94%)
Jan 29, 2025	0.3001	0.3001	0.2350	0.2751	78,710	-0.01(-2.34%)
Jan 28, 2025	0.2550	0.2818	0.2550	0.2817	53,045	+0.01(+4.29%)
Jan 27, 2025	0.2500	0.2881	0.2450	0.2701	63,142	-0.01(-3.29%)
Jan 24, 2025	0.2350	0.3001	0.2350	0.2793	136,058	+0.02(+6.32%)
Jan 23, 2025	0.2830	0.2972	0.2500	0.2627	381,880	-0.04(-14.29%)
Jan 22, 2025	0.2900	0.3116	0.2800	0.3065	85,091	+0.01(+2.13%)
Jan 21, 2025	0.3100	0.3210	0.2900	0.3001	154,365	-0.01(-2.88%)
Jan 17, 2025	0.3230	0.3302	0.2882	0.3090	277,509	-0.00(-1.28%)
Jan 16, 2025	0.3100	0.3400	0.2900	0.3130	255,118	-0.00(-1.39%)
Jan 15, 2025	0.3200	0.3280	0.2806	0.3174	263,242	+0.01(+4.65%)
Jan 14, 2025	0.2948	0.3099	0.2919	0.3033	63,154	-0.00(-0.20%)
Jan 13, 2025	0.2948	0.3300	0.2800	0.3039	218,949	-0.01(-3.09%)
Jan 10, 2025	0.2755	0.3136	0.2626	0.3136	259,016	+0.03(+10.42%)
Jan 08, 2025	0.3100	0.3392	0.2744	0.2840	789,602	-0.02(-5.33%)
Jan 07, 2025	0.3346	0.3476	0.2900	0.3000	419,819	-0.04(-13.04%)
Jan 06, 2025	0.3300	0.3850	0.3047	0.3450	712,408	-0.02(-4.19%)
Jan 03, 2025	0.3500	0.3909	0.3336	0.3601	1,024,063	-0.01(-3.97%)
Jan 02, 2025	0.2875	0.4968	0.2875	0.3750	15,176,942	+0.10(+36.31%)
Dec 31, 2024				0.2751	0	-0.04(-14.03%)
Dec 30, 2024	0.3900	0.3867	0.2625	0.3200	1,861,418	-0.11(-26.44%)
Dec 27, 2024	0.3266	0.5500	0.3000	0.4350	9,113,443	+0.15(+52.31%)
Dec 26, 2024	0.2650	0.2900	0.2334	0.2856	484,408	+0.01(+4.69%)
Dec 24, 2024	0.2061	0.3300	0.1950	0.2728	2,278,405	+0.07(+33.73%)
Dec 23, 2024	0.2100	0.2281	0.1899	0.2040	60,210	+0.00(+2.00%)
Dec 20, 2024	0.2100	0.2168	0.1850	0.2000	136,257	-0.02(-8.00%)
Dec 19, 2024	0.2900	0.2900	0.1850	0.2174	950,471	-0.06(-20.95%)
Dec 18, 2024	0.1850	0.2788	0.1840	0.2750	2,226,989	+0.09(+45.50%)
Dec 17, 2024	0.1936	0.1936	0.1803	0.1890	88,683	-0.00(-2.38%)
Dec 16, 2024	0.2078	0.2078	0.1880	0.1936	59,187	+0.00(+2.00%)
Dec 13, 2024	0.2000	0.2000	0.1880	0.1898	67,280	+0.00(+1.23%)
Dec 12, 2024	0.1927	0.1996	0.1870	0.1875	35,810	-0.01(-4.19%)
Dec 11, 2024	0.1850	0.2078	0.1850	0.1957	104,035	-0.01(-3.17%)
Dec 10, 2024	0.2135	0.2135	0.1890	0.2021	62,542	-0.02(-10.06%)
Dec 09, 2024	0.2019	0.2349	0.2019	0.2247	226,435	+0.02(+7.51%)
Dec 06, 2024	0.2041	0.2100	0.1950	0.2090	62,785	+0.01(+4.45%)
Dec 05, 2024	0.2100	0.2100	0.2000	0.2001	66,977	+0.00(+0.05%)
Dec 04, 2024	0.1994	0.2099	0.1994	0.2000	66,399	-0.01(-4.76%)
Dec 03, 2024	0.1999	0.2199	0.1950	0.2100	93,959	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.