NEOS ETF Trust NEOS Enhanced Income Aggregate Bond ETF (NY:BNDI)

47.17 -0.16 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 47.33 47.33 47.05 47.17 11,343 -0.16(-0.35%)
Jun 30, 2025 47.22 47.38 47.10 47.33 27,271 +0.32(+0.69%)
Jun 27, 2025 47.08 47.13 47.01 47.01 3,901 -0.10(-0.22%)
Jun 26, 2025 47.00 47.11 47.00 47.11 8,215 +0.13(+0.27%)
Jun 25, 2025 46.90 47.02 46.85 46.99 19,951 -0.01(-0.01%)
Jun 24, 2025 46.82 47.02 46.82 46.99 8,049 +0.18(+0.39%)
Jun 23, 2025 46.86 46.88 46.79 46.81 15,054 +0.13(+0.28%)
Jun 20, 2025 46.64 46.74 46.64 46.68 5,742 -0.01(-0.02%)
Jun 18, 2025 46.70 46.76 46.60 46.69 11,909 +0.09(+0.19%)
Jun 17, 2025 46.57 46.70 46.57 46.60 10,149 +0.12(+0.27%)
Jun 16, 2025 46.60 46.62 46.45 46.48 3,949 -0.03(-0.08%)
Jun 13, 2025 46.70 46.70 46.49 46.51 4,108 -0.23(-0.50%)
Jun 12, 2025 46.66 46.76 46.62 46.75 12,330 +0.21(+0.45%)
Jun 11, 2025 46.40 46.60 46.40 46.54 12,175 +0.13(+0.29%)
Jun 10, 2025 46.37 46.41 46.37 46.40 2,699 +0.07(+0.15%)
Jun 09, 2025 46.28 46.43 46.26 46.33 3,390 +0.03(+0.07%)
Jun 06, 2025 46.32 46.35 46.25 46.30 18,801 -0.18(-0.40%)
Jun 05, 2025 46.66 46.66 46.48 46.49 5,459 -0.07(-0.16%)
Jun 04, 2025 46.52 46.60 46.52 46.56 8,770 +0.23(+0.49%)
Jun 03, 2025 46.37 46.39 46.23 46.33 5,810 +0.03(+0.07%)
Jun 02, 2025 46.30 46.35 46.23 46.30 5,506 -0.08(-0.18%)
May 30, 2025 46.34 46.43 46.32 46.38 6,782 +0.08(+0.17%)
May 29, 2025 46.24 46.33 46.24 46.30 6,112 +0.16(+0.35%)
May 28, 2025 46.15 46.18 46.06 46.14 15,529 -0.08(-0.18%)
May 27, 2025 46.26 46.27 46.10 46.23 9,439 +0.27(+0.58%)
May 23, 2025 45.92 45.98 45.86 45.96 7,220 +0.06(+0.14%)
May 22, 2025 45.72 45.91 45.72 45.90 12,934 +0.11(+0.25%)
May 21, 2025 45.94 45.95 45.76 45.78 6,671 -0.32(-0.70%)
May 20, 2025 46.03 46.14 46.03 46.11 6,033 -0.04(-0.08%)
May 19, 2025 45.94 46.14 45.94 46.14 6,729 -0.04(-0.10%)
May 16, 2025 46.23 46.27 46.16 46.19 3,226 +0.07(+0.14%)
May 15, 2025 46.00 46.15 46.00 46.12 3,161 +0.24(+0.52%)
May 14, 2025 45.98 45.98 45.87 45.88 10,558 -0.14(-0.30%)
May 13, 2025 46.10 46.10 45.97 46.02 18,678 -0.03(-0.07%)
May 12, 2025 46.06 46.11 45.96 46.05 8,176 -0.11(-0.24%)
May 09, 2025 46.18 46.23 46.16 46.16 4,144 +0.02(+0.04%)
May 08, 2025 46.37 46.37 46.14 46.14 6,388 -0.18(-0.40%)
May 07, 2025 46.27 46.33 46.17 46.32 6,337 +0.10(+0.22%)
May 06, 2025 46.08 46.30 46.08 46.22 4,630 +0.08(+0.17%)
May 05, 2025 46.19 46.19 46.09 46.14 10,716 -0.10(-0.21%)
May 02, 2025 46.28 46.29 46.19 46.24 9,419 -0.16(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.