Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	26.87	26.90	26.82	26.84	29,577	-0.07(-0.28%)
Mar 11, 2025	26.98	26.98	26.88	26.91	10,451	-0.14(-0.50%)
Mar 10, 2025	27.06	27.20	26.96	27.05	18,179	+0.04(+0.15%)
Mar 07, 2025	26.90	27.05	26.90	27.01	15,614	+0.12(+0.43%)
Mar 06, 2025	26.81	26.91	26.79	26.89	9,347	+0.03(+0.12%)
Mar 05, 2025	26.78	26.90	26.66	26.86	11,114	+0.01(+0.04%)
Mar 04, 2025	26.71	27.04	26.71	26.85	27,116	-0.05(-0.19%)
Mar 03, 2025	27.19	27.21	26.85	26.90	19,331	-0.38(-1.39%)
Feb 28, 2025	27.03	27.28	27.03	27.28	14,375	+0.16(+0.60%)
Feb 27, 2025	27.22	27.32	27.12	27.12	10,485	-0.14(-0.53%)
Feb 26, 2025	27.28	27.33	27.21	27.26	18,516	+0.02(+0.07%)
Feb 25, 2025	27.36	27.36	27.19	27.24	11,508	-0.16(-0.57%)
Feb 24, 2025	27.45	27.46	27.40	27.40	17,837	-0.05(-0.19%)
Feb 21, 2025	27.66	27.66	27.45	27.45	48,738	-0.26(-0.94%)
Feb 20, 2025	27.64	27.73	27.63	27.71	49,815	+0.04(+0.15%)
Feb 19, 2025	27.69	27.72	27.67	27.67	40,911	+0.03(+0.11%)
Feb 18, 2025	27.59	27.67	27.59	27.64	74,985	+0.10(+0.36%)
Feb 14, 2025	27.54	27.56	27.52	27.54	105,523	+0.08(+0.29%)
Feb 13, 2025	27.40	27.48	27.40	27.46	25,524	+0.11(+0.40%)
Feb 12, 2025	27.40	27.43	27.33	27.35	37,007	-0.14(-0.52%)
Feb 11, 2025	27.50	27.53	27.48	27.49	13,857	+0.04(+0.16%)
Feb 10, 2025	27.39	27.46	27.39	27.45	35,869	+0.18(+0.66%)
Feb 07, 2025	27.33	27.33	27.25	27.27	15,724	-0.03(-0.12%)
Feb 06, 2025	27.33	27.33	27.24	27.30	55,656	-0.08(-0.28%)
Feb 05, 2025	27.27	27.38	27.27	27.38	2,282	+0.09(+0.31%)
Feb 04, 2025	27.23	27.29	27.22	27.29	6,644	+0.19(+0.69%)
Feb 03, 2025	26.88	27.14	26.88	27.11	6,622	-0.04(-0.13%)
Jan 31, 2025	27.27	27.33	27.14	27.14	26,421	-0.18(-0.66%)
Jan 30, 2025	27.26	27.35	27.26	27.32	32,391	+0.04(+0.15%)
Jan 29, 2025	27.28	27.30	27.25	27.28	4,401	-0.06(-0.22%)
Jan 28, 2025	27.27	27.35	27.20	27.34	11,466	+0.12(+0.44%)
Jan 27, 2025	27.32	27.32	27.19	27.22	16,177	-0.34(-1.22%)
Jan 24, 2025	27.65	27.67	27.54	27.56	14,109	-0.09(-0.34%)
Jan 23, 2025	27.62	27.65	27.60	27.65	11,869	-0.02(-0.06%)
Jan 22, 2025	27.54	27.68	27.54	27.67	10,659	+0.13(+0.46%)
Jan 21, 2025	27.47	27.54	27.47	27.54	31,465	+0.05(+0.18%)
Jan 17, 2025	27.45	27.49	27.45	27.49	20,531	+0.08(+0.31%)
Jan 16, 2025	27.44	27.44	27.40	27.41	17,403	-0.04(-0.15%)
Jan 15, 2025	27.39	27.47	27.38	27.45	6,432	+0.28(+1.02%)
Jan 14, 2025	27.15	27.19	27.10	27.17	11,673	+0.04(+0.15%)
Jan 13, 2025	27.03	27.13	27.02	27.13	9,867	+0.03(+0.11%)
Jan 10, 2025	27.22	27.22	27.09	27.10	13,625	-0.35(-1.28%)
Jan 08, 2025	27.37	27.45	27.29	27.45	14,792	+0.05(+0.19%)
Jan 07, 2025	27.68	27.68	27.37	27.40	23,091	-0.21(-0.77%)
Jan 06, 2025	27.72	27.80	27.61	27.61	131,908	+0.02(+0.06%)
Jan 03, 2025	27.43	27.61	27.43	27.59	6,439	+0.23(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.