Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.0922	0	-0.01(-9.96%)
Aug 11, 2025	0.1089	0.1089	0.1003	0.1024	9,087,800	-0.01(-5.71%)
Aug 08, 2025	0.1043	0.1150	0.1010	0.1086	17,940,144	-0.01(-6.30%)
Aug 07, 2025	0.1355	0.1391	0.1051	0.1159	170,393,776	-0.01(-9.45%)
Aug 06, 2025	0.1420	0.1443	0.1251	0.1280	8,758,189	-0.02(-11.60%)
Aug 05, 2025	0.1505	0.1520	0.1390	0.1448	2,578,415	-0.01(-4.74%)
Aug 04, 2025	0.1599	0.1634	0.1484	0.1520	3,247,225	-0.00(-2.69%)
Aug 01, 2025	0.1500	0.1640	0.1450	0.1562	3,379,308	-0.01(-4.93%)
Jul 31, 2025	0.1770	0.1770	0.1500	0.1643	24,475,640	-0.02(-12.04%)
Jul 30, 2025	0.2200	0.2200	0.1561	0.1868	5,838,784	-0.03(-15.09%)
Jul 29, 2025	0.2372	0.2400	0.2000	0.2200	1,276,401	-0.02(-7.06%)
Jul 28, 2025	0.2500	0.2549	0.2305	0.2367	1,449,816	-0.01(-5.70%)
Jul 25, 2025	0.2534	0.2590	0.2351	0.2510	2,019,385	-0.00(-0.63%)
Jul 24, 2025	0.2592	0.2719	0.2365	0.2526	3,928,084	-0.06(-18.72%)
Jul 23, 2025	0.2201	0.3345	0.2201	0.3108	10,637,755	+0.09(+42.99%)
Jul 22, 2025	0.2068	0.2229	0.2026	0.2173	1,737,895	+0.01(+5.72%)
Jul 21, 2025	0.2191	0.2191	0.1934	0.2056	1,659,143	-0.00(-2.09%)
Jul 18, 2025	0.2301	0.2482	0.2032	0.2100	3,367,994	-0.04(-15.41%)
Jul 17, 2025	0.2590	0.2761	0.2331	0.2482	3,828,006	-0.02(-7.29%)
Jul 16, 2025	0.2789	0.3187	0.2522	0.2677	8,642,520	-0.02(-5.35%)
Jul 15, 2025	0.2869	0.2930	0.2789	0.2829	1,166,701	-0.01(-2.07%)
Jul 14, 2025	0.3088	0.3114	0.2809	0.2888	2,155,398	-0.02(-5.84%)
Jul 11, 2025	0.3141	0.3287	0.3062	0.3068	2,985,476	-0.02(-6.04%)
Jul 10, 2025	0.3386	0.3386	0.3205	0.3265	10,386,799	-0.01(-2.56%)
Jul 09, 2025	0.3339	0.3550	0.3307	0.3351	1,367,322	+0.00(+0.90%)
Jul 08, 2025	0.3229	0.3386	0.3114	0.3321	960,647	+0.01(+1.65%)
Jul 07, 2025	0.3490	0.3516	0.3187	0.3267	1,404,130	-0.02(-6.29%)
Jul 03, 2025	0.3530	0.3530	0.3392	0.3486	685,842	-0.01(-1.69%)
Jul 02, 2025	0.3586	0.3671	0.3486	0.3546	1,208,930	-0.01(-3.00%)
Jul 01, 2025	0.3586	0.3665	0.3442	0.3655	1,488,803	+0.00(+0.77%)
Jun 30, 2025	0.3586	0.3745	0.3570	0.3627	2,042,794	-0.01(-2.62%)
Jun 27, 2025	0.3984	0.4016	0.3486	0.3725	1,882,488	-0.03(-7.38%)
Jun 26, 2025	0.4108	0.4127	0.3687	0.4022	1,026,345	-0.01(-3.35%)
Jun 25, 2025	0.3966	0.4253	0.3884	0.4161	1,579,010	+0.02(+4.66%)
Jun 24, 2025	0.3936	0.3984	0.3847	0.3976	731,831	-0.00(-0.20%)
Jun 23, 2025	0.4183	0.4313	0.3876	0.3984	927,131	-0.04(-8.43%)
Jun 20, 2025	0.4484	0.4484	0.4199	0.4351	1,043,627	-0.00(-0.73%)
Jun 18, 2025	0.4102	0.4582	0.4040	0.4382	3,132,933	+0.04(+9.45%)
Jun 17, 2025	0.3988	0.4343	0.3777	0.4004	1,988,652	-0.01(-3.46%)
Jun 16, 2025	0.4382	0.4681	0.4058	0.4147	5,420,395	-0.02(-3.66%)
Jun 13, 2025	0.4548	0.4548	0.4020	0.4305	5,355,052	-0.05(-11.03%)
Jun 12, 2025	0.5466	0.5502	0.4384	0.4839	4,172,909	-0.12(-19.83%)
Jun 11, 2025	0.5777	0.6173	0.5522	0.6036	13,446,060	+0.01(+1.00%)
Jun 10, 2025	0.6243	0.6371	0.5938	0.5976	915,986	-0.04(-5.84%)
Jun 09, 2025	0.6773	0.6753	0.6335	0.6347	750,621	-0.04(-5.68%)
Jun 06, 2025	0.6994	0.7169	0.6474	0.6729	1,051,343	-0.07(-9.36%)
Jun 05, 2025	0.7769	0.8068	0.6960	0.7424	638,192	-0.04(-4.68%)
Jun 04, 2025	0.7649	0.7847	0.7496	0.7789	973,187	-0.02(-3.03%)
Jun 03, 2025	0.7968	0.8347	0.7869	0.8032	319,719	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.