Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 64.36 | 64.36 | 64.25 | 64.25 | 103 | +0.57(+0.89%) |
Jul 25, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | +0.49(+0.77%) |
Jul 24, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 10 | -0.03(-0.04%) |
Jul 23, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | -0.37(-0.58%) |
Jul 22, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 17 | +0.06(+0.09%) |
Jul 19, 2024 | 63.58 | 63.58 | 63.53 | 63.53 | 318 | -0.50(-0.78%) |
Jul 18, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 4 | -0.59(-0.91%) |
Jul 17, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 7 | +0.41(+0.64%) |
Jul 16, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 3 | +0.69(+1.08%) |
Jul 15, 2024 | 63.83 | 63.83 | 63.51 | 63.51 | 475 | +0.36(+0.57%) |
Jul 12, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 100 | +0.39(+0.62%) |
Jul 11, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 1 | +0.65(+1.05%) |
Jul 10, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 2 | +0.49(+0.80%) |
Jul 09, 2024 | 61.70 | 61.70 | 61.62 | 61.62 | 1,144 | -0.08(-0.12%) |
Jul 08, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 25 | -0.05(-0.08%) |
Jul 05, 2024 | 61.42 | 61.74 | 61.41 | 61.74 | 1,211 | -0.12(-0.20%) |
Jul 03, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 100 | -0.06(-0.10%) |
Jul 02, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 5 | -0.04(-0.07%) |
Jul 01, 2024 | 62.34 | 62.34 | 61.97 | 61.97 | 804 | -0.11(-0.17%) |
Jun 28, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 100 | +0.02(+0.03%) |
Jun 27, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 2 | -0.10(-0.15%) |
Jun 26, 2024 | 61.99 | 62.18 | 61.98 | 62.15 | 1,932 | -0.19(-0.31%) |
Jun 25, 2024 | 62.20 | 62.34 | 62.20 | 62.34 | 415 | -0.32(-0.50%) |
Jun 24, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 2 | +0.92(+1.49%) |
Jun 21, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 112 | +0.01(+0.01%) |
Jun 20, 2024 | 61.82 | 61.82 | 61.74 | 61.74 | 217 | +0.47(+0.77%) |
Jun 18, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 100 | +0.13(+0.22%) |
Jun 17, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 27 | +0.31(+0.50%) |
Jun 14, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 100 | -0.40(-0.66%) |
Jun 13, 2024 | 60.95 | 61.23 | 60.84 | 61.23 | 515 | -0.16(-0.27%) |
Jun 12, 2024 | 61.35 | 61.39 | 61.35 | 61.39 | 102 | -0.26(-0.42%) |
Jun 11, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | -0.24(-0.39%) |
Jun 10, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 109 | +0.15(+0.24%) |
Jun 07, 2024 | 61.94 | 61.94 | 61.75 | 61.75 | 315 | -0.15(-0.24%) |
Jun 06, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 29 | +0.19(+0.31%) |
Jun 05, 2024 | 61.74 | 61.74 | 61.71 | 61.71 | 1,208 | +0.08(+0.13%) |
Jun 04, 2024 | 61.50 | 61.63 | 61.50 | 61.63 | 260 | -0.31(-0.49%) |
Jun 03, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 99 | -0.44(-0.71%) |
May 31, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | +1.08(+1.76%) |
May 30, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 33 | +0.28(+0.46%) |
May 29, 2024 | 61.04 | 61.04 | 60.94 | 61.02 | 1,020 | -0.65(-1.06%) |
May 28, 2024 | 62.23 | 62.23 | 61.67 | 61.67 | 668 | -0.19(-0.31%) |
May 24, 2024 | 62.00 | 62.00 | 61.86 | 61.86 | 417 | -0.04(-0.07%) |
May 23, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 146 | -0.67(-1.07%) |
May 22, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 51 | -0.45(-0.72%) |
May 21, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 81 | +0.04(+0.06%) |
May 20, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 113 | -0.20(-0.31%) |
May 17, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 100 | +0.32(+0.51%) |
May 16, 2024 | 62.89 | 62.89 | 62.87 | 62.87 | 314 | +0.09(+0.14%) |
May 15, 2024 | 62.40 | 62.78 | 62.40 | 62.78 | 166 | +0.28(+0.46%) |
May 14, 2024 | 62.30 | 62.50 | 62.30 | 62.50 | 245 | +0.13(+0.21%) |
May 13, 2024 | 62.40 | 62.40 | 62.36 | 62.36 | 1,027 | -0.10(-0.17%) |
May 10, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | -0.02(-0.03%) |
May 09, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 40 | +0.53(+0.86%) |
May 08, 2024 | 62.01 | 62.01 | 61.95 | 61.95 | 614 | -0.08(-0.13%) |
May 07, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 21 | +0.37(+0.60%) |
May 06, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 4 | +0.43(+0.70%) |
May 03, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 100 | +0.22(+0.35%) |
May 02, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 88 | +0.21(+0.35%) |