Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	41.15	41.72	41.15	41.72	1,664	+0.49(+1.19%)
Nov 22, 2024	40.57	41.23	40.57	41.23	302	+0.45(+1.10%)
Nov 21, 2024	40.73	40.79	40.72	40.79	4,491	+0.05(+0.13%)
Nov 20, 2024	40.47	40.74	40.47	40.74	312	-0.18(-0.44%)
Nov 19, 2024	40.79	41.00	40.79	40.92	487	+0.18(+0.44%)
Nov 18, 2024	40.54	40.74	40.34	40.74	2,235	+0.33(+0.81%)
Nov 15, 2024	40.34	40.41	40.34	40.41	324	+0.13(+0.33%)
Nov 14, 2024	40.51	40.51	40.28	40.28	202	-0.41(-1.02%)
Nov 13, 2024	40.72	40.73	40.58	40.69	1,545	-0.02(-0.05%)
Nov 12, 2024	40.71	40.71	40.59	40.71	1,546	-0.48(-1.17%)
Nov 11, 2024	41.20	41.65	41.19	41.19	760	-0.29(-0.70%)
Nov 08, 2024	41.28	41.48	41.24	41.48	1,935	+0.51(+1.25%)
Nov 07, 2024	40.96	41.11	40.85	40.97	1,794	-0.10(-0.24%)
Nov 06, 2024	40.89	41.07	40.89	41.07	967	-0.96(-2.28%)
Nov 05, 2024	41.86	42.03	41.74	42.03	630	+0.35(+0.83%)
Nov 04, 2024	41.89	41.89	41.48	41.68	1,291	+0.28(+0.68%)
Nov 01, 2024	41.89	41.89	41.40	41.40	749	-0.45(-1.07%)
Oct 31, 2024	42.30	42.30	41.85	41.85	1,418	-0.40(-0.94%)
Oct 30, 2024	42.27	42.39	42.24	42.24	488	+0.11(+0.25%)
Oct 29, 2024	42.31	42.45	41.99	42.14	1,372	-0.56(-1.32%)
Oct 28, 2024	42.70	42.70	42.70	42.70	336	+0.32(+0.76%)
Oct 25, 2024	41.96	43.15	41.96	42.38	897	-0.39(-0.91%)
Oct 24, 2024	42.56	42.90	42.56	42.77	1,607	-0.10(-0.24%)
Oct 23, 2024	42.60	42.87	42.59	42.87	932	+0.16(+0.37%)
Oct 22, 2024	42.55	42.72	42.48	42.71	1,693	+0.07(+0.15%)
Oct 21, 2024	42.63	42.65	42.63	42.65	362	-0.80(-1.85%)
Oct 18, 2024	43.15	43.52	43.15	43.45	854	+0.18(+0.42%)
Oct 17, 2024	43.42	43.42	43.27	43.27	1,380	-0.59(-1.35%)
Oct 16, 2024	43.73	43.86	43.73	43.86	577	+0.63(+1.45%)
Oct 15, 2024	43.08	43.41	42.89	43.23	9,075	+0.39(+0.92%)
Oct 14, 2024	42.27	42.98	42.27	42.84	5,204	+0.17(+0.39%)
Oct 11, 2024	42.46	42.67	42.46	42.67	242	+0.36(+0.84%)
Oct 10, 2024	42.31	42.31	42.31	42.31	107	-0.11(-0.27%)
Oct 09, 2024	42.26	42.54	42.26	42.43	1,070	-0.35(-0.83%)
Oct 08, 2024	42.69	43.12	42.66	42.78	9,263	+0.06(+0.14%)
Oct 07, 2024	42.75	42.76	42.57	42.73	3,880	-0.43(-1.00%)
Oct 04, 2024	42.76	43.16	42.76	43.16	777	-0.20(-0.47%)
Oct 03, 2024	43.36	43.36	43.36	43.36	43	-0.38(-0.86%)
Oct 02, 2024	43.74	43.74	43.74	43.74	42	-0.22(-0.50%)
Oct 01, 2024	43.96	43.96	43.96	43.96	152	-0.27(-0.62%)
Sep 30, 2024	43.85	44.23	43.85	44.23	890	-0.09(-0.20%)
Sep 27, 2024	44.32	44.32	44.32	44.32	100	+0.23(+0.53%)
Sep 26, 2024	44.09	44.09	44.09	44.09	131	-0.07(-0.16%)
Sep 25, 2024	44.19	44.19	44.09	44.16	780	-0.46(-1.04%)
Sep 24, 2024	44.62	44.62	44.62	44.62	21	+0.17(+0.39%)
Sep 23, 2024	44.45	44.45	44.45	44.45	75	+0.38(+0.86%)
Sep 20, 2024	44.07	44.07	44.07	44.07	100	-0.40(-0.89%)
Sep 19, 2024	44.48	44.48	44.47	44.47	397	+0.30(+0.68%)
Sep 18, 2024	44.17	44.17	44.17	44.17	67	-0.36(-0.80%)
Sep 17, 2024	44.71	44.78	44.53	44.53	458	-0.39(-0.86%)
Sep 16, 2024	44.60	44.92	44.60	44.92	560	+0.26(+0.57%)
Sep 13, 2024	44.59	44.66	44.59	44.66	635	+0.45(+1.03%)
Sep 12, 2024	43.90	44.21	43.90	44.21	174	+0.06(+0.14%)
Sep 11, 2024	44.14	44.14	44.14	44.14	97	+0.00(+0.01%)
Sep 10, 2024	43.73	44.27	43.64	44.14	1,010	+0.69(+1.60%)
Sep 09, 2024	43.45	43.45	43.45	43.45	105	+0.38(+0.88%)
Sep 06, 2024	43.07	43.07	43.07	43.07	231	-0.05(-0.11%)
Sep 05, 2024	43.11	43.11	43.11	43.11	77	+0.18(+0.42%)
Sep 04, 2024	42.93	42.93	42.93	42.93	96	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.