Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	40.22	40.60	40.18	40.35	31,896	+0.55(+1.38%)
Nov 22, 2024	39.61	39.82	39.51	39.80	23,111	+0.46(+1.17%)
Nov 21, 2024	38.73	39.48	38.70	39.34	24,387	+0.87(+2.26%)
Nov 20, 2024	38.40	38.47	38.17	38.47	15,766	-0.03(-0.08%)
Nov 19, 2024	37.79	38.52	37.79	38.50	20,677	+0.29(+0.76%)
Nov 18, 2024	38.06	38.39	38.06	38.21	42,226	+0.19(+0.50%)
Nov 15, 2024	38.22	38.30	37.82	38.02	33,857	-0.35(-0.91%)
Nov 14, 2024	38.89	38.89	38.23	38.37	22,222	-0.44(-1.13%)
Nov 13, 2024	39.11	39.24	38.75	38.81	23,862	-0.15(-0.39%)
Nov 12, 2024	39.27	39.27	38.72	38.96	41,278	-0.47(-1.19%)
Nov 11, 2024	39.25	39.57	39.11	39.43	27,912	+0.42(+1.08%)
Nov 08, 2024	38.77	39.09	38.70	39.01	39,023	+0.10(+0.26%)
Nov 07, 2024	39.10	39.10	38.79	38.91	18,795	+0.01(+0.03%)
Nov 06, 2024	38.19	38.90	37.98	38.90	31,984	+2.13(+5.79%)
Nov 05, 2024	36.01	36.77	36.01	36.77	13,063	+0.48(+1.32%)
Nov 04, 2024	36.23	36.43	36.16	36.29	6,242	+0.10(+0.28%)
Nov 01, 2024	36.49	36.74	36.13	36.19	1,603,953	-0.18(-0.49%)
Oct 31, 2024	36.83	36.85	36.37	36.37	59,520	-0.70(-1.89%)
Oct 30, 2024	37.03	37.41	37.03	37.07	70,884	+0.03(+0.08%)
Oct 29, 2024	36.90	37.04	36.89	37.04	12,470	-0.11(-0.30%)
Oct 28, 2024	37.09	37.20	37.05	37.15	27,993	+0.37(+1.01%)
Oct 25, 2024	37.14	37.19	36.70	36.78	28,756	-0.09(-0.24%)
Oct 24, 2024	36.74	36.93	36.73	36.87	20,999	+0.28(+0.77%)
Oct 23, 2024	36.56	36.71	36.43	36.59	13,361	-0.13(-0.35%)
Oct 22, 2024	36.81	36.82	36.64	36.72	20,119	-0.31(-0.84%)
Oct 21, 2024	37.44	37.44	36.95	37.03	20,398	-0.48(-1.28%)
Oct 18, 2024	37.74	37.74	37.35	37.51	22,673	+0.02(+0.05%)
Oct 17, 2024	37.56	37.62	37.34	37.49	19,142	+0.14(+0.37%)
Oct 16, 2024	37.20	37.41	37.13	37.35	17,870	+0.34(+0.92%)
Oct 15, 2024	37.18	37.37	37.00	37.01	16,985	-0.23(-0.62%)
Oct 14, 2024	36.96	37.24	36.94	37.24	7,240	+0.30(+0.81%)
Oct 11, 2024	36.44	36.94	36.44	36.94	19,796	+0.58(+1.60%)
Oct 10, 2024	36.33	36.44	36.17	36.36	12,877	-0.23(-0.63%)
Oct 09, 2024	36.29	36.72	36.29	36.59	32,024	+0.20(+0.55%)
Oct 08, 2024	36.38	36.49	36.22	36.39	16,987	+0.10(+0.28%)
Oct 07, 2024	36.39	36.39	36.17	36.29	11,292	-0.25(-0.68%)
Oct 04, 2024	36.64	36.64	36.23	36.54	11,583	+0.50(+1.39%)
Oct 03, 2024	36.13	36.13	35.86	36.04	25,672	-0.20(-0.55%)
Oct 02, 2024	36.11	36.31	35.94	36.24	17,630	+0.00(+0.00%)
Oct 01, 2024	36.59	36.59	36.00	36.24	10,183	-0.38(-1.04%)
Sep 30, 2024	36.38	36.62	36.27	36.62	29,265	+0.06(+0.16%)
Sep 27, 2024	36.64	36.86	36.42	36.56	50,709	+0.16(+0.44%)
Sep 26, 2024	36.51	36.58	36.33	36.40	33,920	+0.36(+1.00%)
Sep 25, 2024	36.47	36.51	36.02	36.04	23,337	-0.38(-1.04%)
Sep 24, 2024	36.57	36.58	36.31	36.42	35,145	+0.01(+0.03%)
Sep 23, 2024	36.55	36.55	36.30	36.41	26,910	+0.00(+0.00%)
Sep 20, 2024	36.79	36.79	36.34	36.41	9,296	-0.34(-0.93%)
Sep 19, 2024	36.66	36.76	36.22	36.75	18,611	+1.06(+2.97%)
Sep 18, 2024	35.78	36.30	35.50	35.69	46,801	+0.08(+0.22%)
Sep 17, 2024	35.59	35.88	35.52	35.61	51,108	+0.29(+0.82%)
Sep 16, 2024	35.00	35.34	34.98	35.32	26,197	+0.33(+0.94%)
Sep 13, 2024	34.46	35.03	34.46	34.99	34,675	+0.78(+2.28%)
Sep 12, 2024	33.91	34.24	33.67	34.21	33,319	+0.44(+1.30%)
Sep 11, 2024	33.39	33.79	32.85	33.77	19,144	+0.27(+0.81%)
Sep 10, 2024	33.59	33.74	33.16	33.50	30,488	-0.04(-0.12%)
Sep 09, 2024	33.46	33.77	33.43	33.54	20,384	+0.25(+0.75%)
Sep 06, 2024	33.96	34.14	33.26	33.29	28,116	-0.65(-1.92%)
Sep 05, 2024	34.25	34.25	33.78	33.94	27,291	-0.27(-0.79%)
Sep 04, 2024	34.18	34.44	34.10	34.21	45,667	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.