Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	41.68	42.09	41.68	42.04	1,530	+0.20(+0.48%)
Jan 09, 2026	41.70	41.84	41.59	41.84	1,181	+0.12(+0.30%)
Jan 08, 2026	41.47	41.72	41.47	41.72	7,752	+0.10(+0.25%)
Jan 07, 2026	41.72	41.80	41.61	41.61	3,609	-0.34(-0.80%)
Jan 06, 2026	41.61	41.95	41.61	41.95	2,948	+0.61(+1.46%)
Jan 05, 2026	41.51	41.54	41.34	41.34	1,376	+0.27(+0.67%)
Jan 02, 2026	41.24	41.28	40.98	41.07	31,225	+0.03(+0.08%)
Dec 31, 2025	41.17	41.17	41.04	41.04	830	-0.26(-0.62%)
Dec 30, 2025	41.28	41.44	41.27	41.30	36,782	-0.01(-0.01%)
Dec 29, 2025	41.35	41.35	41.30	41.30	1,523	-0.10(-0.24%)
Dec 26, 2025	41.40	41.48	41.37	41.40	1,060	-0.02(-0.05%)
Dec 24, 2025	41.27	41.42	41.27	41.42	1,317	+0.18(+0.43%)
Dec 23, 2025	41.24	41.24	41.24	41.24	429	+0.16(+0.39%)
Dec 22, 2025	40.93	41.17	40.93	41.08	2,553	+0.28(+0.70%)
Dec 19, 2025	40.72	40.88	40.68	40.80	891	+0.31(+0.76%)
Dec 18, 2025	40.74	40.74	40.46	40.49	4,824	+0.11(+0.28%)
Dec 17, 2025	40.31	40.38	40.31	40.38	1,096	-0.31(-0.76%)
Dec 16, 2025	40.60	40.75	40.53	40.68	3,666	-0.15(-0.36%)
Dec 15, 2025	40.83	40.84	40.80	40.83	2,801	+0.06(+0.14%)
Dec 12, 2025	40.90	40.90	40.76	40.77	3,469	-0.25(-0.62%)
Dec 11, 2025	40.86	41.02	40.86	41.02	10,359	+0.24(+0.59%)
Dec 10, 2025	40.78	40.78	40.78	40.78	243	+0.31(+0.75%)
Dec 09, 2025	40.53	40.56	40.48	40.48	856	-0.09(-0.22%)
Dec 08, 2025	40.61	40.61	40.57	40.57	3,028	-0.27(-0.67%)
Dec 05, 2025	40.78	40.89	40.78	40.84	965	+0.10(+0.25%)
Dec 04, 2025	40.74	40.74	40.74	40.74	128	-0.06(-0.15%)
Dec 03, 2025	40.80	40.85	40.80	40.80	894	+0.13(+0.33%)
Dec 02, 2025	40.61	40.74	40.61	40.67	6,041	+0.04(+0.09%)
Dec 01, 2025	40.62	40.77	40.57	40.63	2,455	-0.10(-0.25%)
Nov 28, 2025	40.59	40.73	40.59	40.73	2,828	+0.17(+0.42%)
Nov 26, 2025	40.57	40.58	40.52	40.56	2,720	+0.18(+0.44%)
Nov 25, 2025	40.01	40.38	39.97	40.38	9,446	+0.43(+1.07%)
Nov 24, 2025	39.65	39.96	39.65	39.96	600	+0.48(+1.22%)
Nov 21, 2025	39.10	39.76	39.10	39.47	1,542	+0.47(+1.21%)
Nov 20, 2025	40.12	40.13	39.00	39.00	3,536	-0.60(-1.52%)
Nov 19, 2025	39.47	39.64	39.47	39.60	509	+0.10(+0.25%)
Nov 18, 2025	39.46	39.67	39.35	39.50	1,478	-0.21(-0.53%)
Nov 17, 2025	40.18	40.24	39.71	39.71	636	-0.40(-1.01%)
Nov 14, 2025	39.94	40.36	39.94	40.12	1,292	-0.11(-0.26%)
Nov 13, 2025	40.47	40.47	40.22	40.22	1,506	-0.66(-1.61%)
Nov 12, 2025	40.80	40.93	40.80	40.88	1,641	+0.14(+0.35%)
Nov 11, 2025	40.52	40.75	40.52	40.73	615	+0.16(+0.40%)
Nov 10, 2025	40.38	40.61	40.38	40.57	1,373	+0.59(+1.48%)
Nov 07, 2025	39.96	39.98	39.96	39.98	694	+0.03(+0.08%)
Nov 06, 2025	39.95	39.95	39.95	39.95	342	-0.38(-0.94%)
Nov 05, 2025	40.27	40.48	40.27	40.33	1,547	+0.14(+0.34%)
Nov 04, 2025	40.31	40.39	40.14	40.19	1,883	-0.39(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.