Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 6.380 | 6.390 | 6.180 | 6.210 | 434,946 | -0.13(-2.05%) |
May 10, 2024 | 6.540 | 6.670 | 6.320 | 6.340 | 435,726 | -0.24(-3.65%) |
May 09, 2024 | 6.540 | 6.610 | 6.540 | 6.580 | 329,103 | +0.04(+0.61%) |
May 08, 2024 | 6.530 | 6.580 | 6.500 | 6.540 | 286,195 | +0.01(+0.15%) |
May 07, 2024 | 6.660 | 6.660 | 6.520 | 6.530 | 606,432 | -0.13(-1.95%) |
May 06, 2024 | 6.480 | 6.660 | 6.460 | 6.660 | 647,367 | +0.21(+3.26%) |
May 03, 2024 | 6.440 | 6.470 | 6.370 | 6.450 | 211,934 | +0.07(+1.10%) |
May 02, 2024 | 6.370 | 6.410 | 6.305 | 6.380 | 329,896 | +0.09(+1.43%) |
May 01, 2024 | 6.520 | 6.530 | 6.180 | 6.290 | 401,222 | -0.23(-3.53%) |
Apr 30, 2024 | 6.650 | 6.650 | 6.450 | 6.520 | 388,551 | -0.17(-2.54%) |
Apr 29, 2024 | 6.510 | 6.720 | 6.510 | 6.690 | 397,153 | +0.06(+0.90%) |
Apr 26, 2024 | 6.440 | 6.640 | 6.440 | 6.630 | 442,750 | +0.22(+3.43%) |
Apr 25, 2024 | 6.370 | 6.450 | 6.310 | 6.410 | 331,123 | -0.01(-0.16%) |
Apr 24, 2024 | 6.640 | 6.640 | 6.360 | 6.420 | 431,642 | -0.29(-4.32%) |
Apr 23, 2024 | 6.740 | 6.850 | 6.710 | 6.710 | 325,710 | -0.02(-0.30%) |
Apr 22, 2024 | 6.780 | 6.850 | 6.630 | 6.730 | 562,824 | -0.11(-1.61%) |
Apr 19, 2024 | 6.780 | 6.885 | 6.765 | 6.840 | 370,574 | +0.05(+0.74%) |
Apr 18, 2024 | 6.670 | 6.855 | 6.670 | 6.790 | 302,489 | +0.18(+2.72%) |
Apr 17, 2024 | 6.670 | 6.720 | 6.595 | 6.610 | 244,201 | -0.06(-0.90%) |
Apr 16, 2024 | 6.580 | 6.685 | 6.525 | 6.670 | 333,100 | +0.06(+0.91%) |
Apr 15, 2024 | 6.890 | 6.910 | 6.590 | 6.610 | 224,024 | -0.26(-3.78%) |
Apr 12, 2024 | 6.830 | 6.960 | 6.775 | 6.870 | 564,793 | +0.02(+0.29%) |
Apr 11, 2024 | 6.630 | 6.850 | 6.550 | 6.850 | 552,941 | +0.22(+3.32%) |
Apr 10, 2024 | 6.570 | 6.650 | 6.490 | 6.630 | 418,962 | +0.01(+0.15%) |
Apr 09, 2024 | 6.640 | 6.696 | 6.550 | 6.620 | 400,141 | +0.02(+0.30%) |
Apr 08, 2024 | 6.720 | 6.810 | 6.590 | 6.600 | 391,113 | -0.10(-1.49%) |
Apr 05, 2024 | 6.600 | 6.735 | 6.510 | 6.700 | 220,839 | +0.10(+1.52%) |
Apr 04, 2024 | 6.570 | 6.650 | 6.520 | 6.600 | 307,237 | +0.09(+1.38%) |
Apr 03, 2024 | 6.510 | 6.550 | 6.420 | 6.510 | 311,947 | +0.02(+0.31%) |
Apr 02, 2024 | 6.520 | 6.570 | 6.420 | 6.490 | 246,840 | -0.04(-0.61%) |
Apr 01, 2024 | 6.520 | 6.560 | 6.440 | 6.530 | 363,753 | +0.03(+0.46%) |
Mar 28, 2024 | 6.320 | 6.510 | 6.440 | 6.500 | 660,873 | +0.22(+3.50%) |
Mar 27, 2024 | 6.200 | 6.290 | 6.170 | 6.280 | 704,178 | +0.08(+1.29%) |
Mar 26, 2024 | 6.370 | 6.405 | 6.200 | 6.200 | 357,588 | -0.17(-2.67%) |
Mar 25, 2024 | 6.370 | 6.420 | 6.345 | 6.370 | 222,729 | +0.03(+0.47%) |
Mar 22, 2024 | 6.470 | 6.475 | 6.270 | 6.340 | 391,194 | -0.13(-2.01%) |
Mar 21, 2024 | 6.400 | 6.480 | 6.380 | 6.470 | 288,565 | +0.06(+0.94%) |
Mar 20, 2024 | 6.250 | 6.447 | 6.205 | 6.410 | 329,050 | +0.12(+1.91%) |
Mar 19, 2024 | 6.230 | 6.295 | 6.190 | 6.290 | 265,093 | +0.08(+1.29%) |
Mar 18, 2024 | 6.250 | 6.250 | 6.110 | 6.210 | 386,129 | -0.04(-0.64%) |
Mar 15, 2024 | 6.170 | 6.250 | 6.165 | 6.250 | 552,391 | +0.05(+0.81%) |
Mar 14, 2024 | 6.150 | 6.210 | 6.140 | 6.200 | 272,201 | +0.03(+0.49%) |
Mar 13, 2024 | 6.170 | 6.250 | 6.150 | 6.170 | 286,820 | +0.06(+0.98%) |
Mar 12, 2024 | 5.970 | 6.120 | 5.930 | 6.110 | 304,343 | +0.16(+2.69%) |
Mar 11, 2024 | 5.890 | 6.020 | 5.830 | 5.950 | 318,232 | +0.03(+0.51%) |
Mar 08, 2024 | 6.140 | 6.150 | 5.780 | 5.920 | 445,769 | -0.15(-2.47%) |
Mar 07, 2024 | 6.080 | 6.135 | 6.049 | 6.070 | 237,548 | +0.02(+0.33%) |
Mar 06, 2024 | 6.110 | 6.150 | 6.030 | 6.050 | 272,255 | -0.01(-0.17%) |
Mar 05, 2024 | 6.030 | 6.140 | 6.020 | 6.060 | 305,489 | +0.06(+1.00%) |
Mar 04, 2024 | 6.200 | 6.250 | 6.000 | 6.000 | 263,719 | -0.24(-3.85%) |