Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 26.96 | 26.99 | 26.94 | 26.97 | 119,456 | +0.05(+0.19%) |
Jun 12, 2024 | 26.95 | 26.95 | 26.88 | 26.92 | 99,146 | +0.10(+0.37%) |
Jun 11, 2024 | 26.81 | 26.82 | 26.77 | 26.82 | 117,392 | +0.05(+0.19%) |
Jun 10, 2024 | 26.75 | 26.79 | 26.75 | 26.77 | 129,803 | -0.02(-0.07%) |
Jun 07, 2024 | 26.78 | 26.80 | 26.77 | 26.79 | 84,889 | -0.08(-0.30%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.83 | 26.87 | 530,602 | +0.05(+0.19%) |
Jun 05, 2024 | 26.79 | 26.82 | 26.75 | 26.82 | 263,263 | +0.09(+0.34%) |
Jun 04, 2024 | 26.73 | 26.73 | 26.68 | 26.73 | 198,447 | +0.03(+0.11%) |
Jun 03, 2024 | 26.67 | 26.70 | 26.61 | 26.70 | 356,195 | +0.10(+0.38%) |
May 31, 2024 | 26.66 | 26.66 | 26.56 | 26.60 | 187,246 | +0.02(+0.06%) |
May 30, 2024 | 26.60 | 26.60 | 26.56 | 26.58 | 132,298 | +0.02(+0.07%) |
May 29, 2024 | 26.63 | 26.63 | 26.55 | 26.56 | 378,780 | -0.06(-0.22%) |
May 28, 2024 | 26.70 | 26.70 | 26.60 | 26.62 | 180,731 | -0.01(-0.04%) |
May 24, 2024 | 26.68 | 26.68 | 26.63 | 26.63 | 119,272 | -0.01(-0.04%) |
May 23, 2024 | 26.76 | 26.76 | 26.64 | 26.64 | 323,811 | -0.06(-0.22%) |
May 22, 2024 | 26.77 | 26.77 | 26.70 | 26.70 | 623,165 | -0.05(-0.20%) |
May 21, 2024 | 26.84 | 26.84 | 26.75 | 26.76 | 207,702 | -0.02(-0.09%) |
May 20, 2024 | 26.80 | 26.81 | 26.78 | 26.78 | 107,481 | -0.02(-0.07%) |
May 17, 2024 | 26.86 | 26.86 | 26.78 | 26.80 | 126,862 | -0.04(-0.17%) |
May 16, 2024 | 26.91 | 26.91 | 26.84 | 26.85 | 154,206 | -0.04(-0.17%) |
May 15, 2024 | 26.91 | 26.91 | 26.87 | 26.89 | 529,729 | +0.05(+0.20%) |
May 14, 2024 | 26.83 | 26.84 | 26.81 | 26.84 | 210,269 | +0.03(+0.13%) |
May 13, 2024 | 26.87 | 26.87 | 26.80 | 26.80 | 87,297 | -0.01(-0.04%) |
May 10, 2024 | 26.81 | 26.82 | 26.80 | 26.81 | 152,020 | -0.04(-0.15%) |
May 09, 2024 | 26.84 | 26.85 | 26.81 | 26.85 | 287,849 | +0.03(+0.11%) |
May 08, 2024 | 26.80 | 26.83 | 26.80 | 26.82 | 146,343 | -0.01(-0.04%) |
May 07, 2024 | 26.81 | 26.83 | 26.77 | 26.83 | 479,982 | +0.07(+0.26%) |
May 06, 2024 | 26.74 | 26.76 | 26.69 | 26.76 | 140,622 | +0.04(+0.15%) |
May 03, 2024 | 26.71 | 26.72 | 26.67 | 26.72 | 236,369 | +0.08(+0.30%) |
May 02, 2024 | 26.64 | 26.65 | 26.60 | 26.64 | 240,988 | +0.04(+0.15%) |
May 01, 2024 | 26.65 | 26.65 | 26.58 | 26.60 | 186,081 | +0.03(+0.11%) |
Apr 30, 2024 | 26.61 | 26.61 | 26.55 | 26.57 | 142,812 | -0.02(-0.09%) |
Apr 29, 2024 | 26.50 | 26.60 | 26.50 | 26.60 | 151,135 | +0.04(+0.15%) |
Apr 26, 2024 | 26.60 | 26.60 | 26.54 | 26.56 | 304,946 | +0.01(+0.04%) |
Apr 25, 2024 | 26.60 | 26.60 | 26.54 | 26.55 | 198,191 | -0.05(-0.19%) |
Apr 24, 2024 | 26.66 | 26.66 | 26.58 | 26.60 | 115,089 | -0.02(-0.07%) |
Apr 23, 2024 | 26.62 | 26.65 | 26.59 | 26.62 | 200,746 | -0.01(-0.02%) |
Apr 22, 2024 | 26.62 | 26.63 | 26.61 | 26.62 | 102,774 | +0.01(+0.04%) |
Apr 19, 2024 | 26.66 | 26.66 | 26.60 | 26.61 | 65,829 | +0.01(+0.06%) |
Apr 18, 2024 | 26.63 | 26.63 | 26.56 | 26.60 | 93,008 | -0.00(-0.02%) |
Apr 17, 2024 | 26.57 | 26.62 | 26.54 | 26.60 | 354,706 | +0.01(+0.06%) |
Apr 16, 2024 | 26.65 | 26.65 | 26.54 | 26.59 | 100,388 | +0.00(+0.02%) |
Apr 15, 2024 | 26.61 | 26.61 | 26.53 | 26.58 | 207,918 | -0.03(-0.13%) |
Apr 12, 2024 | 26.64 | 26.64 | 26.60 | 26.62 | 119,410 | +0.07(+0.26%) |
Apr 11, 2024 | 26.60 | 26.60 | 26.50 | 26.55 | 229,411 | +0.00(+0.00%) |
Apr 10, 2024 | 26.61 | 26.61 | 26.50 | 26.55 | 286,404 | -0.13(-0.50%) |
Apr 09, 2024 | 26.71 | 26.71 | 26.66 | 26.68 | 181,321 | +0.03(+0.13%) |
Apr 08, 2024 | 26.66 | 26.66 | 26.59 | 26.65 | 121,798 | +0.01(+0.04%) |
Apr 05, 2024 | 26.61 | 26.67 | 26.61 | 26.64 | 122,113 | -0.06(-0.22%) |
Apr 04, 2024 | 26.68 | 26.70 | 26.65 | 26.70 | 411,883 | +0.03(+0.11%) |
Apr 03, 2024 | 26.67 | 26.67 | 26.60 | 26.67 | 137,500 | -0.03(-0.11%) |
Apr 02, 2024 | 26.71 | 26.72 | 26.67 | 26.70 | 166,755 | -0.05(-0.19%) |