Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	24.55	24.57	24.52	24.54	77,682	-0.01(-0.04%)
Nov 26, 2024	24.50	24.55	24.50	24.55	64,994	+0.00(+0.00%)
Nov 25, 2024	24.60	24.62	24.47	24.55	62,588	-0.19(-0.77%)
Nov 22, 2024	24.71	24.74	24.63	24.74	314,754	+0.00(+0.00%)
Nov 21, 2024	24.69	24.74	24.63	24.74	137,505	+0.09(+0.37%)
Nov 20, 2024	24.66	24.67	24.61	24.65	74,661	-0.01(-0.04%)
Nov 19, 2024	24.74	24.74	24.56	24.66	66,741	-0.01(-0.04%)
Nov 18, 2024	24.68	24.69	24.58	24.67	75,671	+0.02(+0.08%)
Nov 15, 2024	24.64	24.66	24.63	24.65	59,131	+0.02(+0.08%)
Nov 14, 2024	24.62	24.65	24.62	24.63	44,305	+0.00(+0.00%)
Nov 13, 2024	24.65	24.65	24.56	24.63	27,057	+0.02(+0.10%)
Nov 12, 2024	24.60	24.66	24.58	24.61	70,096	+0.02(+0.06%)
Nov 11, 2024	24.64	24.64	24.54	24.59	26,930	+0.02(+0.08%)
Nov 08, 2024	24.50	24.60	24.50	24.57	70,554	+0.07(+0.29%)
Nov 07, 2024	24.56	24.61	24.50	24.50	66,967	-0.05(-0.20%)
Nov 06, 2024	24.47	24.56	24.41	24.55	48,940	+0.00(+0.00%)
Nov 05, 2024	24.47	24.55	24.42	24.55	82,721	+0.08(+0.33%)
Nov 04, 2024	24.37	24.48	24.37	24.47	88,294	+0.07(+0.29%)
Nov 01, 2024	24.50	24.50	24.36	24.40	42,118	+0.05(+0.21%)
Oct 31, 2024	24.36	24.47	24.35	24.35	55,103	-0.05(-0.20%)
Oct 30, 2024	24.39	24.44	24.37	24.40	76,918	+0.05(+0.21%)
Oct 29, 2024	24.38	24.44	24.35	24.35	72,578	-0.04(-0.16%)
Oct 28, 2024	24.45	24.49	24.33	24.39	71,543	+0.07(+0.29%)
Oct 25, 2024	24.42	24.47	24.32	24.32	123,032	-0.14(-0.57%)
Oct 24, 2024	24.35	24.46	24.35	24.46	90,256	+0.10(+0.41%)
Oct 23, 2024	24.40	24.48	24.35	24.36	43,515	-0.04(-0.16%)
Oct 22, 2024	24.44	24.46	24.40	24.40	50,551	-0.04(-0.16%)
Oct 21, 2024	24.47	24.47	24.37	24.44	45,413	-0.08(-0.32%)
Oct 18, 2024	24.39	24.52	24.39	24.52	29,671	+0.08(+0.33%)
Oct 17, 2024	24.43	24.46	24.40	24.44	30,175	+0.05(+0.20%)
Oct 16, 2024	24.40	24.44	24.35	24.39	99,634	-0.03(-0.12%)
Oct 15, 2024	24.41	24.42	24.36	24.42	99,025	+0.01(+0.04%)
Oct 14, 2024	24.36	24.41	24.31	24.41	45,443	+0.05(+0.20%)
Oct 11, 2024	24.33	24.46	24.31	24.36	59,773	+0.00(+0.00%)
Oct 10, 2024	24.41	24.43	24.34	24.36	188,373	-0.08(-0.33%)
Oct 09, 2024	24.51	24.51	24.43	24.44	95,668	-0.03(-0.12%)
Oct 08, 2024	24.37	24.49	24.37	24.47	105,069	-0.01(-0.04%)
Oct 07, 2024	24.49	24.49	24.39	24.48	158,989	-0.03(-0.12%)
Oct 04, 2024	24.50	24.51	24.37	24.51	64,227	+0.04(+0.16%)
Oct 03, 2024	24.49	24.50	24.46	24.47	37,685	-0.05(-0.20%)
Oct 02, 2024	24.53	24.53	24.44	24.52	24,965	+0.04(+0.16%)
Oct 01, 2024	24.50	24.54	24.45	24.48	107,608	+0.04(+0.16%)
Sep 30, 2024	24.40	24.50	24.40	24.44	37,009	-0.08(-0.32%)
Sep 27, 2024	24.51	24.52	24.44	24.52	32,573	+0.14(+0.57%)
Sep 26, 2024	24.52	24.52	24.38	24.38	41,028	-0.05(-0.20%)
Sep 25, 2024	24.51	24.53	24.42	24.43	220,692	-0.08(-0.32%)
Sep 24, 2024	24.50	24.51	24.38	24.51	55,194	+0.06(+0.25%)
Sep 23, 2024	24.48	24.50	24.36	24.45	203,561	+0.10(+0.40%)
Sep 20, 2024	24.47	24.47	24.35	24.35	42,278	-0.04(-0.16%)
Sep 19, 2024	24.41	24.42	24.35	24.39	23,396	+0.02(+0.08%)
Sep 18, 2024	24.45	24.45	24.35	24.37	37,080	-0.11(-0.44%)
Sep 17, 2024	24.44	24.48	24.38	24.48	37,532	+0.09(+0.38%)
Sep 16, 2024	24.39	24.39	24.38	24.39	19,251	-0.00(-0.02%)
Sep 13, 2024	24.38	24.40	24.35	24.39	18,185	+0.03(+0.14%)
Sep 12, 2024	24.38	24.39	24.32	24.36	31,219	-0.03(-0.14%)
Sep 11, 2024	24.32	24.40	24.32	24.39	22,771	+0.03(+0.12%)
Sep 10, 2024	24.36	24.36	24.31	24.36	19,756	+0.02(+0.08%)
Sep 09, 2024	24.21	24.36	24.21	24.34	50,033	+0.08(+0.33%)
Sep 06, 2024	24.35	24.39	24.26	24.26	57,895	-0.09(-0.36%)
Sep 05, 2024	24.34	24.36	24.31	24.35	21,246	+0.03(+0.12%)
Sep 04, 2024	24.42	24.42	24.29	24.32	62,881	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.