Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 24.73 | 24.76 | 24.65 | 24.65 | 38,207 | -0.15(-0.60%) |
Jul 19, 2024 | 24.71 | 24.80 | 24.69 | 24.80 | 8,508 | +0.16(+0.65%) |
Jul 18, 2024 | 24.69 | 24.72 | 24.64 | 24.64 | 65,577 | -0.08(-0.32%) |
Jul 17, 2024 | 24.69 | 24.74 | 24.68 | 24.72 | 29,486 | +0.06(+0.24%) |
Jul 16, 2024 | 24.66 | 24.72 | 24.66 | 24.66 | 37,041 | -0.03(-0.12%) |
Jul 15, 2024 | 24.73 | 24.74 | 24.68 | 24.69 | 16,044 | +0.04(+0.16%) |
Jul 12, 2024 | 24.69 | 24.70 | 24.65 | 24.65 | 19,337 | +0.04(+0.16%) |
Jul 11, 2024 | 24.69 | 24.70 | 24.61 | 24.61 | 103,678 | -0.04(-0.16%) |
Jul 10, 2024 | 24.65 | 24.69 | 24.64 | 24.65 | 28,054 | +0.01(+0.04%) |
Jul 09, 2024 | 24.49 | 24.69 | 24.49 | 24.64 | 57,968 | -0.04(-0.16%) |
Jul 08, 2024 | 24.66 | 24.70 | 24.60 | 24.68 | 41,263 | +0.02(+0.08%) |
Jul 05, 2024 | 24.54 | 24.67 | 24.54 | 24.66 | 24,046 | +0.05(+0.20%) |
Jul 03, 2024 | 24.61 | 24.63 | 24.58 | 24.61 | 16,864 | +0.01(+0.04%) |
Jul 02, 2024 | 24.63 | 24.63 | 24.53 | 24.60 | 24,972 | +0.03(+0.12%) |
Jul 01, 2024 | 24.59 | 24.64 | 24.54 | 24.57 | 13,337 | -0.05(-0.20%) |
Jun 28, 2024 | 24.59 | 24.64 | 24.58 | 24.62 | 12,848 | +0.02(+0.08%) |
Jun 27, 2024 | 24.73 | 24.77 | 24.57 | 24.60 | 12,363 | -0.00(-0.01%) |
Jun 26, 2024 | 24.47 | 24.61 | 24.47 | 24.60 | 3,774 | +0.06(+0.25%) |
Jun 25, 2024 | 24.51 | 24.61 | 24.51 | 24.54 | 22,166 | -0.07(-0.28%) |
Jun 24, 2024 | 24.52 | 24.61 | 24.52 | 24.61 | 24,748 | -0.12(-0.48%) |
Jun 21, 2024 | 24.60 | 24.73 | 24.59 | 24.73 | 32,732 | +0.13(+0.52%) |
Jun 20, 2024 | 24.54 | 24.60 | 24.53 | 24.60 | 129,560 | +0.04(+0.16%) |
Jun 18, 2024 | 24.58 | 24.59 | 24.54 | 24.56 | 14,776 | -0.02(-0.08%) |
Jun 17, 2024 | 24.55 | 24.59 | 24.52 | 24.58 | 13,493 | +0.06(+0.24%) |
Jun 14, 2024 | 24.53 | 24.59 | 24.51 | 24.52 | 26,376 | -0.02(-0.08%) |
Jun 13, 2024 | 24.48 | 24.58 | 24.48 | 24.54 | 16,784 | +0.06(+0.24%) |
Jun 12, 2024 | 24.53 | 24.55 | 24.48 | 24.48 | 24,692 | +0.01(+0.04%) |
Jun 11, 2024 | 24.50 | 24.54 | 24.47 | 24.47 | 23,237 | -0.01(-0.04%) |
Jun 10, 2024 | 24.52 | 24.55 | 24.31 | 24.48 | 20,678 | +0.02(+0.08%) |
Jun 07, 2024 | 24.43 | 24.48 | 24.43 | 24.46 | 5,716 | +0.03(+0.12%) |
Jun 06, 2024 | 24.50 | 24.51 | 24.43 | 24.43 | 19,984 | +0.00(+0.00%) |
Jun 05, 2024 | 24.52 | 24.52 | 24.43 | 24.43 | 4,275 | +0.05(+0.20%) |
Jun 04, 2024 | 24.38 | 24.55 | 24.38 | 24.38 | 60,555 | -0.13(-0.53%) |
Jun 03, 2024 | 24.52 | 24.53 | 24.42 | 24.51 | 24,803 | +0.06(+0.24%) |
May 31, 2024 | 24.39 | 24.51 | 24.39 | 24.45 | 10,500 | +0.06(+0.24%) |
May 30, 2024 | 24.32 | 24.49 | 24.32 | 24.39 | 14,919 | -0.04(-0.16%) |
May 29, 2024 | 24.45 | 24.45 | 24.38 | 24.43 | 29,678 | -0.05(-0.20%) |
May 28, 2024 | 24.42 | 24.50 | 24.42 | 24.48 | 23,270 | +0.00(+0.02%) |
May 24, 2024 | 24.50 | 24.51 | 24.41 | 24.48 | 20,217 | +0.03(+0.12%) |
May 23, 2024 | 24.39 | 24.48 | 24.39 | 24.45 | 31,453 | +0.07(+0.30%) |
May 22, 2024 | 24.42 | 24.46 | 24.37 | 24.37 | 23,270 | -0.06(-0.24%) |
May 21, 2024 | 24.42 | 24.46 | 24.42 | 24.43 | 19,585 | -0.00(-0.00%) |
May 20, 2024 | 24.46 | 24.47 | 24.41 | 24.43 | 19,921 | -0.03(-0.12%) |
May 17, 2024 | 24.44 | 24.48 | 24.40 | 24.46 | 22,021 | +0.04(+0.15%) |
May 16, 2024 | 24.56 | 24.56 | 24.37 | 24.43 | 31,073 | +0.01(+0.05%) |
May 15, 2024 | 24.45 | 24.45 | 24.39 | 24.41 | 18,139 | -0.04(-0.16%) |
May 14, 2024 | 24.44 | 24.45 | 24.41 | 24.45 | 28,049 | +0.07(+0.28%) |
May 13, 2024 | 24.41 | 24.45 | 24.37 | 24.38 | 107,654 | +0.02(+0.08%) |
May 10, 2024 | 24.42 | 24.42 | 24.36 | 24.36 | 18,633 | -0.03(-0.11%) |
May 09, 2024 | 24.44 | 24.44 | 24.26 | 24.39 | 14,202 | -0.00(-0.01%) |
May 08, 2024 | 24.33 | 24.42 | 24.31 | 24.39 | 25,854 | -0.02(-0.08%) |
May 07, 2024 | 24.34 | 24.41 | 24.32 | 24.41 | 9,454 | +0.05(+0.19%) |
May 06, 2024 | 24.35 | 24.41 | 24.31 | 24.36 | 51,844 | +0.04(+0.17%) |
May 03, 2024 | 24.33 | 24.34 | 24.25 | 24.32 | 36,088 | -0.01(-0.04%) |
May 02, 2024 | 24.37 | 24.37 | 24.24 | 24.33 | 14,240 | -0.03(-0.12%) |