Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 36.53 | 36.55 | 36.53 | 36.55 | 105 | -0.00(-0.01%) |
Jun 05, 2024 | 36.56 | 36.56 | 36.55 | 36.55 | 472 | +0.09(+0.26%) |
Jun 04, 2024 | 36.48 | 36.48 | 36.45 | 36.45 | 689 | +0.03(+0.07%) |
Jun 03, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 117 | +0.01(+0.04%) |
May 31, 2024 | 36.27 | 36.42 | 36.26 | 36.42 | 1,335 | +0.10(+0.29%) |
May 30, 2024 | 36.36 | 36.37 | 36.31 | 36.31 | 2,539 | -0.05(-0.15%) |
May 29, 2024 | 36.35 | 36.39 | 36.35 | 36.37 | 1,338 | -0.06(-0.17%) |
May 28, 2024 | 36.44 | 36.44 | 36.41 | 36.43 | 1,295 | -0.01(-0.02%) |
May 24, 2024 | 36.42 | 36.44 | 36.42 | 36.43 | 597 | +0.09(+0.25%) |
May 23, 2024 | 36.46 | 36.46 | 36.34 | 36.34 | 498 | -0.04(-0.11%) |
May 22, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 22 | -0.05(-0.14%) |
May 21, 2024 | 36.37 | 36.43 | 36.36 | 36.43 | 1,836 | +0.03(+0.08%) |
May 20, 2024 | 36.40 | 36.43 | 36.40 | 36.40 | 1,227 | +0.03(+0.08%) |
May 17, 2024 | 36.38 | 36.38 | 36.36 | 36.37 | 531 | +0.01(+0.03%) |
May 16, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 205 | +0.02(+0.05%) |
May 15, 2024 | 36.25 | 36.35 | 36.25 | 36.34 | 1,320 | +0.11(+0.29%) |
May 14, 2024 | 36.22 | 36.23 | 36.22 | 36.23 | 340 | +0.08(+0.22%) |
May 13, 2024 | 36.19 | 36.19 | 36.13 | 36.16 | 1,409 | -0.02(-0.06%) |
May 10, 2024 | 36.13 | 36.18 | 36.13 | 36.18 | 359 | +0.04(+0.10%) |
May 09, 2024 | 36.09 | 36.14 | 36.09 | 36.14 | 116 | +0.08(+0.22%) |
May 08, 2024 | 35.96 | 36.06 | 35.96 | 36.06 | 925 | +0.01(+0.02%) |
May 07, 2024 | 36.02 | 36.05 | 36.02 | 36.05 | 512 | +0.05(+0.14%) |
May 06, 2024 | 35.95 | 36.00 | 35.93 | 36.00 | 668 | +0.13(+0.36%) |
May 03, 2024 | 35.83 | 35.87 | 35.83 | 35.87 | 1,781 | +0.23(+0.65%) |
May 02, 2024 | 35.53 | 35.64 | 35.53 | 35.64 | 212 | +0.12(+0.33%) |
May 01, 2024 | 35.50 | 35.53 | 35.50 | 35.52 | 1,118 | -0.06(-0.17%) |
Apr 30, 2024 | 35.67 | 35.67 | 35.58 | 35.58 | 237 | -0.19(-0.53%) |
Apr 29, 2024 | 35.76 | 35.77 | 35.76 | 35.77 | 120 | +0.04(+0.12%) |
Apr 26, 2024 | 35.75 | 35.75 | 35.73 | 35.73 | 607 | +0.17(+0.49%) |
Apr 25, 2024 | 35.41 | 35.56 | 35.41 | 35.56 | 1,292 | -0.08(-0.22%) |
Apr 24, 2024 | 35.59 | 35.63 | 35.58 | 35.63 | 1,566 | +0.02(+0.06%) |
Apr 23, 2024 | 35.57 | 35.61 | 35.57 | 35.61 | 488 | +0.23(+0.65%) |
Apr 22, 2024 | 35.29 | 35.38 | 35.29 | 35.38 | 409 | +0.22(+0.62%) |
Apr 19, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 108 | -0.14(-0.40%) |
Apr 18, 2024 | 35.30 | 35.41 | 35.30 | 35.31 | 1,187 | -0.04(-0.11%) |
Apr 17, 2024 | 35.38 | 35.38 | 35.35 | 35.35 | 1,168 | -0.08(-0.22%) |
Apr 16, 2024 | 35.36 | 35.42 | 35.36 | 35.42 | 984 | -0.00(-0.01%) |
Apr 15, 2024 | 35.65 | 35.65 | 35.42 | 35.43 | 5,038 | -0.16(-0.45%) |
Apr 12, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | -0.23(-0.66%) |
Apr 11, 2024 | 35.83 | 35.83 | 35.82 | 35.82 | 995 | +0.12(+0.34%) |
Apr 10, 2024 | 35.68 | 35.70 | 35.66 | 35.70 | 967 | -0.08(-0.23%) |
Apr 09, 2024 | 35.78 | 35.79 | 35.74 | 35.79 | 1,170 | -0.02(-0.07%) |
Apr 08, 2024 | 35.79 | 35.83 | 35.79 | 35.81 | 1,335 | +0.03(+0.08%) |
Apr 05, 2024 | 35.74 | 35.78 | 35.74 | 35.78 | 440 | +0.12(+0.34%) |
Apr 04, 2024 | 35.86 | 35.86 | 35.66 | 35.66 | 474 | -0.15(-0.41%) |
Apr 03, 2024 | 35.83 | 35.83 | 35.77 | 35.81 | 5,493 | +0.01(+0.04%) |
Apr 02, 2024 | 35.76 | 35.79 | 35.76 | 35.79 | 270 | -0.08(-0.23%) |