Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.39	33.41	33.37	33.39	5,277	+0.04(+0.10%)
Nov 20, 2024	33.37	33.38	33.35	33.35	5,613	-0.01(-0.02%)
Nov 19, 2024	33.36	33.37	33.36	33.36	5,443	-0.01(-0.04%)
Nov 18, 2024	33.38	33.43	33.36	33.38	7,135	+0.03(+0.09%)
Nov 15, 2024	33.38	33.38	33.33	33.35	11,343	-0.02(-0.07%)
Nov 14, 2024	33.37	33.39	33.30	33.37	32,943	+0.00(+0.01%)
Nov 13, 2024	33.39	33.39	33.28	33.37	58,239	+0.00(+0.00%)
Nov 12, 2024	33.34	33.38	33.28	33.37	51,945	+0.01(+0.01%)
Nov 11, 2024	33.36	33.39	33.28	33.36	63,757	-0.02(-0.06%)
Nov 08, 2024	33.34	33.38	33.26	33.38	51,827	+0.05(+0.15%)
Nov 07, 2024	33.31	33.34	33.31	33.33	7,609	+0.03(+0.08%)
Nov 06, 2024	33.29	33.32	33.28	33.30	10,148	+0.10(+0.32%)
Nov 05, 2024	33.17	33.21	33.17	33.20	3,134	+0.07(+0.21%)
Nov 04, 2024	33.13	33.14	33.11	33.13	15,198	+0.01(+0.03%)
Nov 01, 2024	33.10	33.15	33.10	33.12	24,711	+0.04(+0.11%)
Oct 31, 2024	33.10	33.10	33.06	33.08	3,761	-0.09(-0.26%)
Oct 30, 2024	33.17	33.17	33.16	33.17	1,109	-0.02(-0.05%)
Oct 29, 2024	33.14	33.21	33.13	33.19	5,922	+0.02(+0.06%)
Oct 28, 2024	33.16	33.17	33.16	33.17	1,684	+0.03(+0.08%)
Oct 25, 2024	33.17	33.20	33.14	33.14	2,185	+0.00(+0.00%)
Oct 24, 2024	33.14	33.14	33.11	33.14	4,369	+0.02(+0.06%)
Oct 23, 2024	33.13	33.15	33.09	33.12	6,344	-0.04(-0.11%)
Oct 22, 2024	33.13	33.16	33.13	33.16	3,677	+0.01(+0.04%)
Oct 21, 2024	33.14	33.16	33.12	33.14	5,966	-0.01(-0.03%)
Oct 18, 2024	33.14	33.21	33.12	33.15	7,296	+0.04(+0.12%)
Oct 17, 2024	33.15	33.15	33.09	33.11	2,404	-0.02(-0.06%)
Oct 16, 2024	33.06	33.13	33.05	33.13	84,260	+0.02(+0.06%)
Oct 15, 2024	33.08	33.14	33.06	33.11	4,390	+0.02(+0.05%)
Oct 14, 2024	33.05	33.11	33.05	33.09	3,325	+0.04(+0.12%)
Oct 11, 2024	33.10	33.10	33.01	33.05	1,997	+0.17(+0.53%)
Oct 10, 2024	33.02	33.02	32.88	32.88	6,414	-0.13(-0.39%)
Oct 09, 2024	32.98	33.02	32.98	33.01	12,472	+0.05(+0.15%)
Oct 08, 2024	32.94	32.97	32.94	32.96	4,808	+0.06(+0.18%)
Oct 07, 2024	32.98	32.98	32.88	32.90	5,610	-0.06(-0.18%)
Oct 04, 2024	32.96	32.96	32.92	32.96	4,420	+0.08(+0.24%)
Oct 03, 2024	32.88	32.91	32.85	32.88	17,473	-0.02(-0.06%)
Oct 02, 2024	32.89	32.92	32.86	32.90	13,478	-0.02(-0.05%)
Oct 01, 2024	32.89	32.94	32.86	32.91	11,094	-0.02(-0.08%)
Sep 30, 2024	32.91	32.96	32.58	32.94	13,953	-0.01(-0.04%)
Sep 27, 2024	32.97	32.99	32.93	32.95	6,341	+0.01(+0.04%)
Sep 26, 2024	32.98	32.98	32.93	32.94	4,336	+0.00(+0.00%)
Sep 25, 2024	32.94	32.96	32.72	32.94	5,873	+0.02(+0.06%)
Sep 24, 2024	32.92	32.95	32.91	32.92	13,617	-0.00(-0.01%)
Sep 23, 2024	32.92	32.94	32.89	32.92	8,785	+0.01(+0.03%)
Sep 20, 2024	32.92	32.92	32.89	32.91	1,727	+0.04(+0.12%)
Sep 19, 2024	32.91	32.91	32.87	32.88	9,420	+0.08(+0.23%)
Sep 18, 2024	32.87	32.87	32.77	32.80	4,385	+0.01(+0.04%)
Sep 17, 2024	32.80	32.85	32.77	32.79	13,327	-0.01(-0.02%)
Sep 16, 2024	32.75	32.81	32.75	32.80	8,160	+0.02(+0.05%)
Sep 13, 2024	32.79	32.80	32.78	32.78	1,540	+0.05(+0.15%)
Sep 12, 2024	32.60	32.75	32.60	32.73	8,434	+0.06(+0.18%)
Sep 11, 2024	32.50	32.67	32.50	32.67	5,100	+0.09(+0.28%)
Sep 10, 2024	32.52	32.59	32.48	32.58	7,259	+0.06(+0.17%)
Sep 09, 2024	32.53	32.55	32.48	32.52	8,243	+0.11(+0.35%)
Sep 06, 2024	32.54	32.55	32.39	32.41	4,286	-0.16(-0.48%)
Sep 05, 2024	32.58	32.58	32.51	32.57	16,696	+0.01(+0.03%)
Sep 04, 2024	32.61	32.61	32.53	32.56	5,234	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.