Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 31.14 | 31.25 | 31.14 | 31.24 | 17,660 | +0.05(+0.15%) |
Jul 01, 2024 | 31.14 | 31.21 | 31.07 | 31.19 | 23,478 | +0.07(+0.21%) |
Jun 28, 2024 | 31.17 | 31.26 | 31.12 | 31.12 | 18,005 | -0.05(-0.15%) |
Jun 27, 2024 | 31.12 | 31.17 | 31.09 | 31.17 | 18,952 | +0.02(+0.07%) |
Jun 26, 2024 | 31.10 | 31.15 | 31.03 | 31.15 | 22,116 | +0.05(+0.15%) |
Jun 25, 2024 | 31.05 | 31.11 | 31.04 | 31.10 | 15,639 | +0.04(+0.12%) |
Jun 24, 2024 | 31.11 | 31.12 | 31.06 | 31.06 | 13,424 | -0.02(-0.06%) |
Jun 21, 2024 | 31.07 | 31.12 | 31.02 | 31.08 | 25,945 | +0.02(+0.06%) |
Jun 20, 2024 | 31.13 | 31.21 | 31.05 | 31.07 | 43,458 | -0.05(-0.16%) |
Jun 18, 2024 | 31.11 | 31.14 | 31.09 | 31.11 | 217,594 | +0.06(+0.21%) |
Jun 17, 2024 | 30.96 | 31.15 | 30.96 | 31.05 | 86,656 | +0.08(+0.24%) |
Jun 14, 2024 | 30.96 | 31.00 | 30.91 | 30.97 | 29,496 | -0.06(-0.18%) |
Jun 13, 2024 | 30.91 | 31.03 | 30.91 | 31.03 | 36,417 | +0.06(+0.19%) |
Jun 12, 2024 | 30.98 | 31.01 | 30.92 | 30.97 | 13,532 | +0.11(+0.36%) |
Jun 11, 2024 | 30.70 | 30.86 | 30.70 | 30.86 | 34,500 | +0.09(+0.31%) |
Jun 10, 2024 | 30.70 | 30.80 | 30.68 | 30.77 | 16,490 | +0.06(+0.18%) |
Jun 07, 2024 | 30.74 | 30.83 | 30.71 | 30.71 | 35,258 | -0.05(-0.16%) |
Jun 06, 2024 | 30.80 | 30.81 | 30.69 | 30.76 | 129,466 | -0.03(-0.10%) |
Jun 05, 2024 | 30.61 | 30.79 | 30.58 | 30.79 | 13,278 | +0.20(+0.65%) |
Jun 04, 2024 | 30.52 | 30.61 | 30.49 | 30.59 | 26,937 | +0.02(+0.07%) |
Jun 03, 2024 | 30.56 | 30.61 | 30.42 | 30.57 | 42,003 | +0.05(+0.15%) |
May 31, 2024 | 30.43 | 30.52 | 30.31 | 30.52 | 40,219 | +0.09(+0.31%) |
May 30, 2024 | 30.45 | 30.48 | 30.37 | 30.43 | 43,746 | -0.07(-0.24%) |
May 29, 2024 | 30.50 | 30.54 | 30.49 | 30.50 | 34,852 | -0.07(-0.24%) |
May 28, 2024 | 30.59 | 30.63 | 30.49 | 30.58 | 115,246 | -0.02(-0.07%) |
May 24, 2024 | 30.51 | 30.62 | 30.51 | 30.60 | 124,299 | +0.10(+0.32%) |
May 23, 2024 | 30.69 | 30.79 | 30.45 | 30.50 | 63,314 | -0.07(-0.23%) |
May 22, 2024 | 30.64 | 30.65 | 30.55 | 30.57 | 41,090 | -0.06(-0.20%) |
May 21, 2024 | 30.60 | 30.66 | 30.57 | 30.63 | 71,912 | +0.04(+0.13%) |
May 20, 2024 | 30.56 | 30.64 | 30.54 | 30.59 | 56,743 | +0.06(+0.20%) |
May 17, 2024 | 30.55 | 30.58 | 30.49 | 30.53 | 40,853 | -0.02(-0.07%) |
May 16, 2024 | 30.60 | 30.62 | 30.52 | 30.55 | 80,075 | -0.03(-0.10%) |
May 15, 2024 | 30.41 | 30.60 | 30.41 | 30.58 | 94,474 | +0.19(+0.63%) |
May 14, 2024 | 30.32 | 30.41 | 30.29 | 30.39 | 38,518 | +0.07(+0.23%) |
May 13, 2024 | 30.34 | 30.35 | 30.29 | 30.32 | 37,797 | +0.00(+0.00%) |
May 10, 2024 | 30.37 | 30.37 | 30.28 | 30.32 | 33,591 | +0.05(+0.17%) |
May 09, 2024 | 30.20 | 30.31 | 30.18 | 30.27 | 87,634 | +0.07(+0.23%) |
May 08, 2024 | 30.16 | 30.25 | 30.16 | 30.20 | 49,133 | -0.01(-0.03%) |
May 07, 2024 | 30.18 | 30.23 | 30.16 | 30.21 | 63,192 | +0.05(+0.17%) |
May 06, 2024 | 30.13 | 30.16 | 30.08 | 30.16 | 81,285 | +0.13(+0.42%) |
May 03, 2024 | 30.02 | 30.06 | 29.95 | 30.03 | 60,666 | +0.23(+0.76%) |
May 02, 2024 | 29.78 | 29.85 | 29.67 | 29.81 | 28,579 | +0.11(+0.36%) |