Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	33.57	33.65	33.57	33.63	2,161	+0.06(+0.17%)
Feb 18, 2025	33.54	33.58	33.52	33.58	828	+0.02(+0.05%)
Feb 14, 2025	33.59	33.59	33.56	33.56	213	+0.02(+0.07%)
Feb 13, 2025	33.51	33.54	33.47	33.54	1,444	+0.23(+0.69%)
Feb 12, 2025	33.24	33.36	33.24	33.31	7,812	-0.08(-0.24%)
Feb 11, 2025	33.32	33.39	33.32	33.39	2,981	-0.01(-0.02%)
Feb 10, 2025	33.37	33.41	33.32	33.39	9,369	+0.10(+0.31%)
Feb 07, 2025	33.37	33.37	33.29	33.29	1,115	-0.15(-0.44%)
Feb 06, 2025	33.40	33.44	33.35	33.44	1,330	+0.07(+0.20%)
Feb 05, 2025	33.26	33.40	33.26	33.37	5,098	+0.09(+0.28%)
Feb 04, 2025	33.32	33.32	33.28	33.28	563	+0.13(+0.39%)
Feb 03, 2025	32.96	33.15	32.96	33.15	387	-0.13(-0.40%)
Jan 31, 2025	33.41	33.41	33.28	33.28	762	-0.09(-0.27%)
Jan 30, 2025	33.34	33.44	33.27	33.38	3,379	+0.08(+0.23%)
Jan 29, 2025	33.33	33.34	33.30	33.30	626	-0.05(-0.16%)
Jan 28, 2025	33.16	33.35	33.16	33.35	1,845	+0.18(+0.53%)
Jan 27, 2025	33.15	33.17	33.12	33.17	2,068	-0.32(-0.95%)
Jan 24, 2025	33.47	33.51	33.44	33.49	1,757	+0.07(+0.21%)
Jan 23, 2025	33.39	33.46	33.39	33.43	2,389	+0.03(+0.10%)
Jan 22, 2025	33.38	33.44	33.37	33.39	2,649	+0.11(+0.34%)
Jan 21, 2025	33.20	33.29	33.20	33.28	617	+0.17(+0.50%)
Jan 17, 2025	33.11	33.17	33.11	33.12	950	+0.17(+0.52%)
Jan 16, 2025	32.95	32.95	32.95	32.95	732	-0.02(-0.06%)
Jan 15, 2025	32.92	32.96	32.91	32.96	397	+0.43(+1.32%)
Jan 14, 2025	32.62	32.62	32.45	32.54	2,247	-0.00(-0.01%)
Jan 13, 2025	32.41	32.54	32.41	32.54	740	+0.05(+0.14%)
Jan 10, 2025	32.53	32.56	32.47	32.49	6,688	-0.35(-1.07%)
Jan 08, 2025	32.70	32.85	32.70	32.84	4,516	+0.07(+0.22%)
Jan 07, 2025	33.03	33.03	32.77	32.77	5,123	-0.22(-0.67%)
Jan 06, 2025	33.08	33.10	32.99	32.99	4,524	+0.08(+0.25%)
Jan 03, 2025	32.79	32.95	32.79	32.90	4,051	+0.27(+0.83%)
Jan 02, 2025	32.63	32.63	32.59	32.63	324	-0.02(-0.07%)
Dec 31, 2024				32.66	0	-0.13(-0.40%)
Dec 30, 2024	32.76	32.87	32.76	32.79	2,037	-0.15(-0.45%)
Dec 27, 2024	33.00	33.00	32.85	32.94	2,124	-0.24(-0.72%)
Dec 26, 2024	33.18	33.18	33.18	33.18	72	+0.06(+0.17%)
Dec 24, 2024	33.03	33.13	33.03	33.12	4,138	+0.17(+0.52%)
Dec 23, 2024	32.91	32.95	32.91	32.95	1,513	+0.19(+0.58%)
Dec 20, 2024	32.44	32.90	32.44	32.76	5,193	+0.22(+0.67%)
Dec 19, 2024	32.54	32.54	32.54	32.54	1	-0.06(-0.20%)
Dec 18, 2024	33.10	33.20	32.61	32.61	2,585	-0.51(-1.55%)
Dec 17, 2024	33.11	33.16	33.10	33.12	6,162	-0.05(-0.16%)
Dec 16, 2024	33.23	33.23	33.14	33.17	3,333	+0.06(+0.19%)
Dec 13, 2024	33.15	33.15	33.05	33.11	1,262	-0.01(-0.02%)
Dec 12, 2024	33.18	33.23	33.12	33.12	6,555	-0.08(-0.23%)
Dec 11, 2024	33.23	33.25	33.17	33.19	1,119	+0.13(+0.40%)
Dec 10, 2024	33.23	33.23	33.04	33.06	8,594	-0.06(-0.18%)
Dec 09, 2024	33.28	33.28	33.12	33.12	1,215	-0.11(-0.32%)
Dec 06, 2024	33.22	33.26	33.22	33.23	894	+0.05(+0.15%)
Dec 05, 2024	33.29	33.29	33.18	33.18	2,604	-0.02(-0.07%)
Dec 04, 2024	33.21	33.24	33.12	33.20	3,755	+0.00(+0.00%)
Dec 03, 2024	33.13	33.20	33.06	33.20	21,182	+0.08(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.