Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	2.050	2.200	2.021	2.120	56,038	+0.02(+0.95%)
Apr 09, 2025	1.890	2.180	1.890	2.100	115,628	+0.19(+9.95%)
Apr 08, 2025	2.010	2.140	1.910	1.910	92,130	-0.09(-4.50%)
Apr 07, 2025	1.770	2.080	1.770	2.000	136,353	+0.11(+5.82%)
Apr 04, 2025	2.050	2.085	1.890	1.890	123,560	-0.20(-9.57%)
Apr 03, 2025	2.060	2.240	1.990	2.090	1,039,978	-0.03(-1.42%)
Apr 02, 2025	2.080	2.230	2.030	2.120	167,028	+0.00(+0.00%)
Apr 01, 2025	2.340	2.340	2.080	2.120	56,171	-0.29(-12.03%)
Mar 31, 2025	2.410	2.465	2.325	2.410	36,831	-0.06(-2.43%)
Mar 28, 2025	2.420	2.601	2.420	2.470	24,877	+0.03(+1.23%)
Mar 27, 2025	2.450	2.800	2.410	2.440	83,618	-0.05(-2.01%)
Mar 26, 2025	2.650	2.921	2.410	2.490	105,893	-0.08(-3.11%)
Mar 25, 2025	2.450	2.770	2.420	2.570	89,246	+0.09(+3.63%)
Mar 24, 2025	2.420	2.580	2.420	2.480	38,558	+0.07(+2.90%)
Mar 21, 2025	2.520	2.640	2.410	2.410	41,926	-0.16(-6.23%)
Mar 20, 2025	2.570	2.688	2.500	2.570	39,361	+0.01(+0.39%)
Mar 19, 2025	2.430	2.820	2.430	2.560	72,925	+0.09(+3.64%)
Mar 18, 2025	2.450	2.613	2.450	2.470	18,142	+0.00(+0.00%)
Mar 17, 2025	2.530	2.770	2.420	2.470	63,833	-0.10(-3.89%)
Mar 14, 2025	2.510	2.610	2.480	2.570	16,948	+0.13(+5.33%)
Mar 13, 2025	2.390	2.640	2.390	2.440	41,839	+0.02(+0.83%)
Mar 12, 2025	2.440	2.550	2.370	2.420	27,400	-0.02(-0.82%)
Mar 11, 2025	2.380	2.500	2.380	2.440	8,788	+0.05(+2.09%)
Mar 10, 2025	2.530	2.690	2.390	2.390	65,009	-0.13(-5.16%)
Mar 07, 2025	2.460	3.000	2.410	2.520	93,155	+0.05(+2.02%)
Mar 06, 2025	2.570	2.717	2.400	2.470	26,635	-0.15(-5.73%)
Mar 05, 2025	2.440	2.710	2.392	2.620	32,551	+0.13(+5.22%)
Mar 04, 2025	2.370	2.590	2.360	2.490	20,873	+0.08(+3.32%)
Mar 03, 2025	2.420	2.565	2.410	2.410	31,294	-0.04(-1.63%)
Feb 28, 2025	2.430	2.530	2.370	2.450	31,353	+0.05(+2.08%)
Feb 27, 2025	2.380	2.450	2.380	2.400	17,387	-0.02(-0.83%)
Feb 26, 2025	2.430	2.465	2.390	2.420	36,012	-0.01(-0.41%)
Feb 25, 2025	2.480	2.523	2.400	2.430	33,115	-0.06(-2.41%)
Feb 24, 2025	2.490	2.548	2.480	2.490	29,452	-0.03(-1.19%)
Feb 21, 2025	2.520	2.600	2.480	2.520	30,310	-0.02(-0.79%)
Feb 20, 2025	2.510	2.590	2.510	2.540	18,283	+0.02(+0.79%)
Feb 19, 2025	2.560	2.650	2.520	2.520	14,426	-0.03(-1.18%)
Feb 18, 2025	2.500	2.640	2.500	2.550	33,833	+0.02(+0.79%)
Feb 14, 2025	2.490	2.640	2.485	2.530	34,508	+0.02(+0.80%)
Feb 13, 2025	2.480	2.599	2.450	2.510	34,632	+0.05(+2.03%)
Feb 12, 2025	2.500	2.580	2.441	2.460	14,400	-0.07(-2.77%)
Feb 11, 2025	2.530	2.540	2.500	2.530	17,996	+0.00(+0.00%)
Feb 10, 2025	2.550	2.597	2.530	2.530	14,603	-0.01(-0.39%)
Feb 07, 2025	2.500	2.600	2.500	2.540	9,390	+0.00(+0.00%)
Feb 06, 2025	2.600	2.660	2.530	2.540	19,691	-0.06(-2.31%)
Feb 05, 2025	2.610	2.728	2.520	2.600	31,992	+0.03(+1.17%)
Feb 04, 2025	2.700	2.700	2.520	2.570	38,023	-0.03(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.