Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	13.20	13.23	12.86	13.08	1,137,385	-0.20(-1.51%)
Dec 12, 2025	13.85	13.88	13.27	13.28	1,308,973	-0.52(-3.77%)
Dec 11, 2025	13.62	13.94	13.55	13.80	1,276,132	+0.10(+0.73%)
Dec 10, 2025	13.45	13.88	13.43	13.70	1,479,239	+0.28(+2.09%)
Dec 09, 2025	13.39	13.54	13.24	13.42	894,962	-0.09(-0.67%)
Dec 08, 2025	13.77	13.80	13.50	13.51	960,932	+0.02(+0.15%)
Dec 05, 2025	13.94	13.99	13.46	13.49	1,293,325	-0.14(-1.03%)
Dec 04, 2025	13.47	13.63	13.22	13.63	1,220,897	+0.12(+0.89%)
Dec 03, 2025	13.62	13.71	13.15	13.51	2,039,257	+0.51(+3.92%)
Dec 02, 2025	12.84	13.04	12.80	13.00	970,837	+0.15(+1.17%)
Dec 01, 2025	12.70	13.01	12.69	12.85	1,329,399	+0.02(+0.16%)
Nov 28, 2025	12.94	13.06	12.73	12.83	960,797	-0.11(-0.85%)
Nov 26, 2025	12.67	13.08	12.61	12.94	1,832,410	+0.33(+2.62%)
Nov 25, 2025	12.25	12.76	12.11	12.61	2,312,667	+0.45(+3.70%)
Nov 24, 2025	12.67	12.77	11.81	12.16	5,514,122	-1.68(-12.14%)
Nov 21, 2025	13.79	14.01	13.61	13.84	1,004,908	+0.11(+0.80%)
Nov 20, 2025	13.98	14.13	13.60	13.73	1,107,831	-0.08(-0.58%)
Nov 19, 2025	13.83	13.88	13.67	13.81	977,342	-0.13(-0.93%)
Nov 18, 2025	13.55	14.17	13.49	13.94	2,262,536	+0.07(+0.50%)
Nov 17, 2025	14.00	14.21	13.61	13.87	1,272,350	-0.14(-1.00%)
Nov 14, 2025	14.09	14.32	13.89	14.01	1,881,914	-0.37(-2.57%)
Nov 13, 2025	14.72	14.72	14.36	14.38	1,235,734	-0.40(-2.71%)
Nov 12, 2025	15.09	15.17	14.57	14.78	1,740,252	-0.32(-2.12%)
Nov 11, 2025	15.10	15.33	14.80	15.10	1,977,870	-0.07(-0.46%)
Nov 10, 2025	15.10	15.44	15.00	15.17	2,135,641	+0.08(+0.53%)
Nov 07, 2025	14.81	15.59	14.36	15.09	3,688,195	+1.50(+11.04%)
Nov 06, 2025	13.31	13.77	13.04	13.59	3,870,775	+0.40(+3.03%)
Nov 05, 2025	13.20	13.59	13.00	13.19	1,543,491	-0.01(-0.08%)
Nov 04, 2025	13.41	13.67	13.20	13.20	1,296,499	-0.50(-3.65%)
Nov 03, 2025	13.70	13.90	13.51	13.70	1,368,623	-0.16(-1.15%)
Oct 31, 2025	14.00	14.21	13.85	13.86	1,621,272	-0.03(-0.22%)
Oct 30, 2025	14.80	14.80	13.89	13.89	2,150,356	-0.97(-6.53%)
Oct 29, 2025	14.11	14.89	13.93	14.86	2,341,188	+0.81(+5.77%)
Oct 28, 2025	14.42	14.84	14.02	14.05	2,538,378	-0.27(-1.89%)
Oct 27, 2025	15.09	15.20	14.11	14.32	4,342,955	-0.74(-4.91%)
Oct 24, 2025	14.55	16.22	14.45	15.06	11,484,307	+2.39(+18.86%)
Oct 23, 2025	12.75	12.84	12.62	12.67	1,335,369	-0.12(-0.94%)
Oct 22, 2025	13.13	13.13	12.62	12.79	1,540,019	-0.38(-2.89%)
Oct 21, 2025	12.83	13.40	12.79	13.17	3,088,754	+0.32(+2.49%)
Oct 20, 2025	12.98	13.15	12.71	12.85	2,435,094	-0.11(-0.85%)
Oct 17, 2025	12.91	13.82	12.86	12.96	4,815,496	+0.23(+1.81%)
Oct 16, 2025	12.74	13.06	12.50	12.73	2,526,930	+0.01(+0.08%)
Oct 15, 2025	13.11	13.46	12.68	12.72	4,206,424	-0.02(-0.16%)
Oct 14, 2025	13.60	13.65	11.88	12.74	7,534,294	-0.50(-3.78%)
Oct 13, 2025	12.08	13.83	11.85	13.24	9,995,326	+1.28(+10.70%)
Oct 10, 2025	12.49	12.54	11.73	11.96	3,414,107	-0.38(-3.08%)
Oct 09, 2025	13.14	13.19	12.31	12.34	2,337,055	-0.81(-6.16%)
Oct 08, 2025	13.75	13.79	13.13	13.15	1,864,131	-0.58(-4.22%)
Oct 07, 2025	14.09	14.13	13.52	13.73	2,621,277	-0.37(-2.62%)
Oct 06, 2025	14.25	14.40	13.95	14.10	1,908,471	-0.04(-0.28%)
Oct 03, 2025	14.86	14.90	14.03	14.14	1,870,225	-0.62(-4.20%)
Oct 02, 2025	14.75	14.81	14.43	14.76	2,105,353	-0.12(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.