Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.71 | 10.76 | 10.57 | 10.76 | 173,060 | +0.07(+0.61%) |
Jul 03, 2024 | 10.63 | 10.69 | 10.63 | 10.69 | 218,250 | +0.06(+0.55%) |
Jul 02, 2024 | 10.61 | 10.65 | 10.60 | 10.64 | 67,592 | +0.08(+0.74%) |
Jul 01, 2024 | 10.50 | 10.60 | 10.50 | 10.56 | 96,008 | +0.01(+0.09%) |
Jun 28, 2024 | 10.55 | 10.56 | 10.47 | 10.55 | 114,941 | +0.03(+0.28%) |
Jun 27, 2024 | 10.45 | 10.52 | 10.33 | 10.52 | 103,887 | +0.09(+0.84%) |
Jun 26, 2024 | 10.33 | 10.43 | 10.33 | 10.43 | 79,744 | +0.05(+0.47%) |
Jun 25, 2024 | 10.31 | 10.38 | 10.28 | 10.38 | 145,959 | +0.08(+0.76%) |
Jun 24, 2024 | 10.30 | 10.41 | 10.26 | 10.30 | 101,409 | +0.00(+0.00%) |
Jun 21, 2024 | 10.30 | 10.33 | 10.23 | 10.30 | 90,336 | -0.03(-0.28%) |
Jun 20, 2024 | 10.40 | 10.40 | 10.22 | 10.33 | 274,733 | -0.05(-0.47%) |
Jun 18, 2024 | 10.41 | 10.45 | 10.37 | 10.38 | 138,138 | -0.13(-1.21%) |
Jun 17, 2024 | 10.43 | 10.54 | 10.30 | 10.51 | 150,149 | +0.07(+0.66%) |
Jun 14, 2024 | 10.45 | 10.49 | 10.35 | 10.44 | 210,763 | -0.09(-0.84%) |
Jun 13, 2024 | 10.63 | 10.72 | 10.49 | 10.53 | 126,585 | -0.12(-1.10%) |
Jun 12, 2024 | 10.56 | 10.73 | 10.54 | 10.65 | 213,868 | +0.20(+1.87%) |
Jun 11, 2024 | 10.31 | 10.45 | 10.22 | 10.45 | 159,363 | +0.05(+0.47%) |
Jun 10, 2024 | 10.22 | 10.45 | 10.20 | 10.40 | 160,829 | +0.06(+0.57%) |
Jun 07, 2024 | 10.44 | 10.52 | 10.29 | 10.34 | 293,971 | -0.14(-1.31%) |
Jun 06, 2024 | 10.52 | 10.52 | 10.43 | 10.48 | 78,056 | +0.05(+0.47%) |
Jun 05, 2024 | 10.35 | 10.44 | 10.33 | 10.43 | 133,595 | +0.08(+0.73%) |
Jun 04, 2024 | 10.32 | 10.37 | 10.27 | 10.35 | 90,284 | +0.04(+0.37%) |
Jun 03, 2024 | 10.27 | 10.36 | 10.22 | 10.32 | 84,011 | +0.07(+0.64%) |
May 31, 2024 | 10.40 | 10.51 | 10.09 | 10.25 | 246,315 | -0.07(-0.64%) |
May 30, 2024 | 10.52 | 10.52 | 10.27 | 10.32 | 180,840 | -0.20(-1.88%) |
May 29, 2024 | 10.65 | 10.65 | 10.39 | 10.52 | 127,833 | -0.08(-0.71%) |
May 28, 2024 | 10.67 | 10.74 | 10.50 | 10.59 | 182,573 | -0.05(-0.44%) |
May 24, 2024 | 10.55 | 10.64 | 10.44 | 10.64 | 83,995 | +0.17(+1.62%) |
May 23, 2024 | 10.77 | 10.77 | 10.39 | 10.47 | 139,937 | -0.29(-2.71%) |
May 22, 2024 | 10.82 | 10.85 | 10.68 | 10.76 | 110,003 | -0.07(-0.61%) |
May 21, 2024 | 10.83 | 10.83 | 10.73 | 10.83 | 106,303 | +0.00(+0.00%) |
May 20, 2024 | 10.78 | 10.83 | 10.70 | 10.83 | 97,867 | +0.06(+0.52%) |
May 17, 2024 | 10.64 | 10.77 | 10.64 | 10.77 | 74,425 | +0.09(+0.88%) |
May 16, 2024 | 10.66 | 10.71 | 10.66 | 10.68 | 74,191 | -0.04(-0.35%) |
May 15, 2024 | 10.66 | 10.71 | 10.63 | 10.71 | 111,472 | +0.08(+0.71%) |
May 14, 2024 | 10.58 | 10.71 | 10.58 | 10.64 | 141,329 | +0.11(+1.07%) |
May 13, 2024 | 10.39 | 10.60 | 10.39 | 10.52 | 90,455 | +0.16(+1.55%) |
May 10, 2024 | 10.72 | 10.72 | 10.35 | 10.36 | 198,508 | -0.31(-2.91%) |
May 09, 2024 | 10.71 | 10.71 | 10.51 | 10.68 | 116,387 | -0.06(-0.53%) |
May 08, 2024 | 10.84 | 10.84 | 10.64 | 10.73 | 158,349 | -0.13(-1.21%) |
May 07, 2024 | 11.00 | 11.00 | 10.86 | 10.86 | 99,902 | -0.13(-1.20%) |
May 06, 2024 | 11.01 | 11.01 | 10.88 | 11.00 | 99,210 | +0.21(+1.98%) |
May 03, 2024 | 10.86 | 10.86 | 10.78 | 10.78 | 214,019 | +0.06(+0.59%) |
May 02, 2024 | 10.65 | 10.72 | 10.46 | 10.72 | 79,228 | +0.20(+1.88%) |