Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	11.73	11.84	11.60	11.82	81,237	+0.08(+0.68%)
Nov 26, 2024	12.01	12.03	11.70	11.74	75,243	-0.27(-2.25%)
Nov 25, 2024	11.94	12.09	11.92	12.01	95,393	+0.00(+0.00%)
Nov 22, 2024	11.94	12.01	11.80	12.01	102,745	+0.14(+1.18%)
Nov 21, 2024	11.70	11.90	11.70	11.87	53,438	+0.12(+1.02%)
Nov 20, 2024	11.60	11.77	11.60	11.75	51,244	+0.06(+0.51%)
Nov 19, 2024	11.63	11.79	11.60	11.69	145,607	+0.12(+1.04%)
Nov 18, 2024	11.38	11.88	11.36	11.57	164,035	+0.15(+1.31%)
Nov 15, 2024	11.45	11.55	11.38	11.42	72,709	-0.13(-1.13%)
Nov 14, 2024	11.19	11.55	11.16	11.55	89,030	+0.35(+3.13%)
Nov 13, 2024	11.11	11.32	10.93	11.20	125,761	+0.15(+1.36%)
Nov 12, 2024	11.27	11.30	10.92	11.05	177,096	-0.23(-2.04%)
Nov 11, 2024	12.06	12.10	11.12	11.28	272,575	-0.68(-5.69%)
Nov 08, 2024	12.16	12.22	11.93	11.96	134,828	-0.06(-0.50%)
Nov 07, 2024	11.88	12.19	11.86	12.02	76,837	+0.17(+1.43%)
Nov 06, 2024	12.19	12.41	11.72	11.85	135,350	-0.34(-2.79%)
Nov 05, 2024	12.15	12.22	12.07	12.19	54,074	+0.09(+0.74%)
Nov 04, 2024	12.21	12.40	12.06	12.10	56,389	-0.22(-1.79%)
Nov 01, 2024	12.42	12.60	12.21	12.32	75,962	-0.12(-0.96%)
Oct 31, 2024	12.80	12.95	12.41	12.44	100,017	-0.36(-2.81%)
Oct 30, 2024	12.10	12.98	12.10	12.80	130,605	+0.72(+5.96%)
Oct 29, 2024	12.27	12.35	11.94	12.08	153,317	-0.20(-1.63%)
Oct 28, 2024	13.09	13.12	12.27	12.28	232,251	-0.77(-5.90%)
Oct 25, 2024	13.13	13.25	13.01	13.05	36,980	-0.11(-0.84%)
Oct 24, 2024	13.07	13.23	13.00	13.16	70,570	+0.09(+0.69%)
Oct 23, 2024	12.98	13.09	12.96	13.07	51,004	+0.06(+0.46%)
Oct 22, 2024	13.05	13.13	12.90	13.01	106,995	-0.18(-1.36%)
Oct 21, 2024	13.50	13.50	13.13	13.19	83,376	-0.25(-1.86%)
Oct 18, 2024	13.50	13.56	13.29	13.44	106,458	+0.04(+0.30%)
Oct 17, 2024	13.45	13.55	13.30	13.40	65,994	-0.02(-0.15%)
Oct 16, 2024	13.64	13.64	13.35	13.42	89,160	-0.09(-0.67%)
Oct 15, 2024	13.50	13.60	13.48	13.51	41,860	-0.11(-0.81%)
Oct 14, 2024	13.74	13.74	13.54	13.62	42,275	-0.11(-0.80%)
Oct 11, 2024	13.85	13.90	13.66	13.73	53,645	-0.01(-0.07%)
Oct 10, 2024	13.73	13.75	13.60	13.74	22,711	+0.03(+0.22%)
Oct 09, 2024	13.62	13.71	13.58	13.71	75,970	+0.12(+0.88%)
Oct 08, 2024	13.69	13.69	13.56	13.59	28,339	-0.06(-0.44%)
Oct 07, 2024	13.66	13.94	13.54	13.65	57,092	-0.10(-0.73%)
Oct 04, 2024	14.22	14.25	13.69	13.75	43,722	+0.13(+0.95%)
Oct 03, 2024	13.55	13.65	13.50	13.62	27,315	+0.02(+0.15%)
Oct 02, 2024	13.58	13.74	13.52	13.60	39,248	+0.02(+0.15%)
Oct 01, 2024	13.88	14.02	13.52	13.58	69,902	-0.45(-3.21%)
Sep 30, 2024	13.58	14.51	13.48	14.03	93,670	+0.76(+5.73%)
Sep 27, 2024	13.15	13.31	13.15	13.27	44,005	+0.11(+0.81%)
Sep 26, 2024	13.30	13.30	13.16	13.16	40,091	-0.06(-0.44%)
Sep 25, 2024	13.25	13.26	13.15	13.22	22,138	-0.02(-0.15%)
Sep 24, 2024	13.18	13.30	13.15	13.24	51,383	+0.09(+0.67%)
Sep 23, 2024	13.30	13.30	13.04	13.15	60,528	-0.06(-0.44%)
Sep 20, 2024	13.39	13.39	13.15	13.21	42,079	-0.20(-1.52%)
Sep 19, 2024	13.31	13.46	13.29	13.42	96,038	+0.12(+0.88%)
Sep 18, 2024	13.20	13.33	13.13	13.30	62,259	-0.01(-0.07%)
Sep 17, 2024	13.15	13.31	13.15	13.31	35,299	+0.27(+2.09%)
Sep 16, 2024	13.26	13.37	12.99	13.04	69,970	-0.19(-1.47%)
Sep 13, 2024	13.13	13.34	13.13	13.23	123,474	+0.02(+0.15%)
Sep 12, 2024	13.12	13.27	13.02	13.21	73,081	+0.27(+2.11%)
Sep 11, 2024	13.13	13.13	12.94	12.94	63,815	-0.19(-1.48%)
Sep 10, 2024	13.36	13.42	13.09	13.13	76,167	-0.13(-0.95%)
Sep 09, 2024	13.42	13.47	13.24	13.26	43,952	-0.08(-0.58%)
Sep 06, 2024	13.39	13.55	13.31	13.34	49,595	-0.06(-0.44%)
Sep 05, 2024	13.52	13.65	13.37	13.40	28,460	-0.16(-1.15%)
Sep 04, 2024	13.64	13.85	13.53	13.55	29,582	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.