Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 61.61 | 62.18 | 61.29 | 61.98 | 1,102,181 | +0.13(+0.21%) |
Jun 30, 2025 | 61.84 | 61.99 | 61.17 | 61.85 | 2,033,035 | +0.25(+0.41%) |
Jun 27, 2025 | 61.41 | 62.27 | 60.95 | 61.60 | 1,616,926 | +0.50(+0.82%) |
Jun 26, 2025 | 60.67 | 61.23 | 60.37 | 61.10 | 1,765,307 | +0.90(+1.50%) |
Jun 25, 2025 | 61.39 | 61.41 | 59.84 | 60.20 | 2,249,389 | -1.12(-1.83%) |
Jun 24, 2025 | 60.22 | 61.49 | 60.00 | 61.32 | 1,503,581 | +1.70(+2.85%) |
Jun 23, 2025 | 58.69 | 59.66 | 58.12 | 59.62 | 2,038,851 | +0.71(+1.21%) |
Jun 20, 2025 | 59.99 | 59.99 | 58.61 | 58.91 | 2,238,219 | -0.57(-0.96%) |
Jun 18, 2025 | 58.42 | 59.85 | 58.17 | 59.48 | 2,505,953 | +1.50(+2.59%) |
Jun 17, 2025 | 58.16 | 58.55 | 57.58 | 57.98 | 1,371,983 | -0.55(-0.94%) |
Jun 16, 2025 | 58.35 | 59.28 | 58.35 | 58.53 | 1,250,444 | +0.74(+1.28%) |
Jun 13, 2025 | 58.13 | 58.59 | 57.54 | 57.79 | 1,749,412 | -1.36(-2.30%) |
Jun 12, 2025 | 58.91 | 59.27 | 58.60 | 59.15 | 904,199 | +0.08(+0.14%) |
Jun 11, 2025 | 59.15 | 59.84 | 58.82 | 59.07 | 1,687,927 | +0.08(+0.14%) |
Jun 10, 2025 | 58.49 | 59.02 | 58.18 | 58.99 | 5,133,839 | +0.49(+0.84%) |
Jun 09, 2025 | 58.81 | 59.08 | 57.06 | 58.50 | 2,951,181 | -0.31(-0.53%) |
Jun 06, 2025 | 58.74 | 59.14 | 58.42 | 58.81 | 926,640 | +0.78(+1.34%) |
Jun 05, 2025 | 58.15 | 58.29 | 57.62 | 58.03 | 1,023,682 | +0.22(+0.38%) |
Jun 04, 2025 | 58.54 | 58.54 | 57.79 | 57.81 | 1,421,930 | -0.29(-0.50%) |
Jun 03, 2025 | 57.64 | 58.51 | 57.42 | 58.10 | 1,190,163 | +0.37(+0.64%) |
Jun 02, 2025 | 57.42 | 57.82 | 56.66 | 57.73 | 1,809,394 | +0.10(+0.17%) |
May 30, 2025 | 57.44 | 57.83 | 56.81 | 57.63 | 1,664,213 | +0.01(+0.02%) |
May 29, 2025 | 58.13 | 58.24 | 57.14 | 57.62 | 1,495,761 | +0.02(+0.03%) |
May 28, 2025 | 58.33 | 58.34 | 57.45 | 57.60 | 1,691,559 | -0.46(-0.79%) |
May 27, 2025 | 57.71 | 58.16 | 57.46 | 58.06 | 1,264,371 | +1.06(+1.86%) |
May 23, 2025 | 56.35 | 57.54 | 56.22 | 57.00 | 1,530,937 | -0.08(-0.14%) |
May 22, 2025 | 56.58 | 57.47 | 56.24 | 57.08 | 1,959,176 | +0.22(+0.39%) |
May 21, 2025 | 58.24 | 58.68 | 56.85 | 56.86 | 2,240,625 | -2.03(-3.44%) |
May 20, 2025 | 58.93 | 59.36 | 58.33 | 58.89 | 2,121,732 | -0.39(-0.66%) |
May 19, 2025 | 58.71 | 59.51 | 58.44 | 59.28 | 1,647,912 | -0.38(-0.64%) |
May 16, 2025 | 59.67 | 60.14 | 59.49 | 59.66 | 1,648,678 | +0.03(+0.05%) |
May 15, 2025 | 58.97 | 59.74 | 58.72 | 59.63 | 1,707,089 | +0.22(+0.37%) |
May 14, 2025 | 59.50 | 59.71 | 59.16 | 59.41 | 1,937,151 | +0.13(+0.22%) |
May 13, 2025 | 58.68 | 59.85 | 58.33 | 59.28 | 2,704,539 | +0.67(+1.14%) |
May 12, 2025 | 58.96 | 59.16 | 58.05 | 58.61 | 2,199,058 | +2.00(+3.53%) |
May 09, 2025 | 57.69 | 57.71 | 56.24 | 56.61 | 2,385,916 | -0.91(-1.58%) |
May 08, 2025 | 55.38 | 58.09 | 55.22 | 57.52 | 3,463,766 | +1.72(+3.08%) |
May 07, 2025 | 54.62 | 55.84 | 54.62 | 55.81 | 3,132,577 | +1.36(+2.49%) |
May 06, 2025 | 53.85 | 54.87 | 53.85 | 54.45 | 1,873,682 | -0.11(-0.20%) |
May 05, 2025 | 54.92 | 55.43 | 54.49 | 54.56 | 2,380,640 | -0.84(-1.51%) |
May 02, 2025 | 54.89 | 55.69 | 54.77 | 55.40 | 1,594,839 | +1.40(+2.59%) |