Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	28.07	28.14	28.07	28.14	4,013	-0.07(-0.24%)
Feb 19, 2025	28.19	28.22	28.18	28.20	2,371	+0.03(+0.12%)
Feb 18, 2025	28.14	28.17	28.10	28.17	33,857	+0.15(+0.54%)
Feb 14, 2025	28.00	28.04	27.98	28.02	20,206	-0.10(-0.36%)
Feb 13, 2025	28.08	28.14	28.08	28.12	13,147	+0.13(+0.46%)
Feb 12, 2025	27.99	28.02	27.99	27.99	3,262	-0.02(-0.07%)
Feb 11, 2025	27.98	28.01	27.98	28.01	2,185	-0.03(-0.10%)
Feb 10, 2025	28.07	28.07	28.04	28.04	348	+0.18(+0.63%)
Feb 07, 2025	27.92	27.92	27.86	27.86	736	-0.06(-0.21%)
Feb 06, 2025	27.91	27.92	27.91	27.92	1,393	+0.02(+0.09%)
Feb 05, 2025	27.90	27.90	27.90	27.90	34	+0.04(+0.16%)
Feb 04, 2025	27.85	27.85	27.85	27.85	32	+0.09(+0.31%)
Feb 03, 2025	27.77	27.83	27.76	27.77	26,168	-0.01(-0.04%)
Jan 31, 2025	27.83	27.83	27.78	27.78	261	-0.00(-0.01%)
Jan 30, 2025	27.76	27.78	27.76	27.78	3,482	+0.14(+0.50%)
Jan 29, 2025	27.67	27.67	27.64	27.64	11,258	-0.05(-0.19%)
Jan 28, 2025	27.68	27.70	27.68	27.70	1,589	+0.18(+0.66%)
Jan 27, 2025	27.51	27.51	27.51	27.51	40	-0.24(-0.86%)
Jan 24, 2025	27.75	27.75	27.75	27.75	100	-0.06(-0.23%)
Jan 23, 2025	27.78	27.82	27.78	27.82	1,253	+0.06(+0.22%)
Jan 22, 2025	27.79	27.79	27.75	27.75	6,588	+0.11(+0.38%)
Jan 21, 2025	27.65	27.67	27.65	27.65	726	+0.08(+0.29%)
Jan 17, 2025	27.64	27.64	27.57	27.57	17,386	+0.10(+0.37%)
Jan 16, 2025	27.48	27.55	27.47	27.47	35,906	+0.03(+0.10%)
Jan 15, 2025	27.40	27.44	27.40	27.44	5,777	+0.23(+0.86%)
Jan 14, 2025	27.21	27.21	27.21	27.21	696	-0.01(-0.04%)
Jan 13, 2025	27.19	27.22	27.19	27.22	1,218	-0.05(-0.17%)
Jan 10, 2025	27.16	27.29	27.16	27.26	1,339	-0.03(-0.09%)
Jan 08, 2025	27.29	27.29	27.29	27.29	100	+0.08(+0.29%)
Jan 07, 2025	27.38	27.38	27.21	27.21	1,128	-0.14(-0.52%)
Jan 06, 2025	27.37	27.41	27.35	27.35	23,337	+0.03(+0.13%)
Jan 03, 2025	27.24	27.32	27.18	27.32	4,262	+0.14(+0.52%)
Jan 02, 2025	27.18	27.28	27.16	27.18	25,354	-0.00(-0.01%)
Dec 31, 2024				27.18	0	+0.01(+0.05%)
Dec 30, 2024	27.13	27.21	27.12	27.17	12,867	-0.17(-0.63%)
Dec 27, 2024	27.34	27.34	27.34	27.34	105	-0.23(-0.85%)
Dec 26, 2024	27.57	27.57	27.57	27.57	12	+0.06(+0.22%)
Dec 24, 2024	27.51	27.51	27.49	27.51	548	+0.17(+0.62%)
Dec 23, 2024	27.34	27.34	27.34	27.34	57	+0.10(+0.37%)
Dec 20, 2024	27.09	27.24	27.09	27.24	492	+0.18(+0.67%)
Dec 19, 2024	27.15	27.15	27.06	27.06	14,168	-0.04(-0.16%)
Dec 18, 2024	27.66	27.66	27.11	27.11	1,206	-0.55(-2.00%)
Dec 17, 2024	27.67	27.67	27.65	27.66	3,761	-0.08(-0.28%)
Dec 16, 2024	27.74	27.74	27.74	27.74	3	+0.11(+0.38%)
Dec 13, 2024	27.63	27.63	27.63	27.63	105	-0.04(-0.15%)
Dec 12, 2024	27.75	27.75	27.67	27.67	528	-0.16(-0.59%)
Dec 11, 2024	27.83	27.83	27.83	27.83	3	+0.22(+0.79%)
Dec 10, 2024	27.61	27.61	27.61	27.61	13	+0.02(+0.06%)
Dec 09, 2024	27.60	27.60	27.60	27.60	46	-0.02(-0.09%)
Dec 06, 2024	27.62	27.62	27.62	27.62	290	+0.07(+0.25%)
Dec 05, 2024	27.56	27.56	27.55	27.55	695	-0.07(-0.25%)
Dec 04, 2024	27.62	27.62	27.62	27.62	390	+0.15(+0.53%)
Dec 03, 2024	27.44	27.48	27.44	27.48	666	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.