Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	34.21	34.21	34.13	34.13	370	+0.16(+0.48%)
Sep 30, 2024	34.00	34.00	33.89	33.96	341	+0.06(+0.17%)
Sep 27, 2024	33.92	33.97	33.91	33.91	384	+0.09(+0.28%)
Sep 26, 2024	35.31	35.31	33.81	33.81	737	+0.18(+0.54%)
Sep 25, 2024	33.73	33.75	33.63	33.63	500	-0.14(-0.42%)
Sep 24, 2024	33.80	33.80	33.61	33.77	3,142	-0.18(-0.53%)
Sep 23, 2024	33.95	33.95	33.95	33.95	185	+0.29(+0.85%)
Sep 20, 2024	33.33	33.73	33.33	33.67	609	+0.03(+0.08%)
Sep 19, 2024	33.45	33.64	33.45	33.64	151	+0.31(+0.94%)
Sep 18, 2024	33.50	33.50	33.32	33.32	1,315	+0.00(+0.01%)
Sep 17, 2024	33.30	33.40	33.30	33.32	655	+0.01(+0.04%)
Sep 16, 2024	33.31	33.31	33.31	33.31	66	-0.06(-0.19%)
Sep 13, 2024	33.37	33.37	33.37	33.37	100	+0.22(+0.65%)
Sep 12, 2024	33.04	33.16	33.04	33.16	122	+0.35(+1.07%)
Sep 11, 2024	32.80	32.80	32.80	32.80	40	+0.11(+0.35%)
Sep 10, 2024	32.69	32.69	32.69	32.69	97	-0.13(-0.41%)
Sep 09, 2024	32.78	32.82	32.78	32.82	172	+0.54(+1.68%)
Sep 06, 2024	32.70	32.70	32.28	32.28	377	-0.65(-1.97%)
Sep 05, 2024	32.93	32.93	32.93	32.93	65	-0.33(-1.00%)
Sep 04, 2024	33.26	33.26	33.26	33.26	93	-0.04(-0.11%)
Sep 03, 2024	33.30	33.30	33.30	33.30	502	-0.92(-2.69%)
Aug 30, 2024	34.22	34.22	34.22	34.22	100	+0.21(+0.61%)
Aug 29, 2024	33.89	34.01	33.86	34.01	1,554	+0.27(+0.81%)
Aug 28, 2024	33.91	33.91	33.74	33.74	216	-0.04(-0.12%)
Aug 27, 2024	33.64	33.78	33.64	33.78	995	+0.11(+0.32%)
Aug 26, 2024	33.87	33.87	33.67	33.67	362	-0.08(-0.23%)
Aug 23, 2024	33.53	33.75	33.53	33.75	578	+0.45(+1.36%)
Aug 22, 2024	33.29	33.29	33.29	33.29	82	-0.04(-0.12%)
Aug 21, 2024	33.33	33.33	33.33	33.33	65	+0.25(+0.75%)
Aug 20, 2024	33.09	33.09	33.09	33.09	274	-0.41(-1.21%)
Aug 19, 2024	33.27	33.49	33.27	33.49	433	+0.10(+0.29%)
Aug 16, 2024	33.44	33.44	33.39	33.39	273	+0.15(+0.45%)
Aug 15, 2024	33.22	33.27	33.22	33.24	598	+0.48(+1.48%)
Aug 14, 2024	32.93	32.93	32.76	32.76	512	+0.14(+0.44%)
Aug 13, 2024	32.27	32.62	32.27	32.62	145	+0.40(+1.25%)
Aug 12, 2024	32.26	32.26	32.22	32.22	1,592	-0.19(-0.60%)
Aug 09, 2024	32.44	32.44	32.41	32.41	802	+0.15(+0.45%)
Aug 08, 2024	31.47	32.26	31.47	32.26	399	+0.69(+2.18%)
Aug 07, 2024	33.31	33.31	31.58	31.58	4,826	-0.15(-0.47%)
Aug 06, 2024	32.02	32.02	31.72	31.72	248	+0.21(+0.68%)
Aug 05, 2024	31.51	31.51	31.51	31.51	201	-0.75(-2.31%)
Aug 02, 2024	32.29	32.29	32.24	32.26	650	-1.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.