Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.02%) |
Jul 25, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 3 | -0.21(-1.55%) |
Jul 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 3 | -0.11(-0.79%) |
Jul 23, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 11 | -0.03(-0.21%) |
Jul 22, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 86 | -0.11(-0.78%) |
Jul 19, 2024 | 14.16 | 14.16 | 14.11 | 14.11 | 101 | -0.10(-0.70%) |
Jul 18, 2024 | 14.19 | 14.21 | 14.19 | 14.21 | 144 | -0.20(-1.35%) |
Jul 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 12 | -0.13(-0.93%) |
Jul 16, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 209 | -0.06(-0.41%) |
Jul 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -0.16(-1.08%) |
Jul 12, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.09(+0.61%) |
Jul 11, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 4 | -0.01(-0.03%) |
Jul 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 5 | -0.11(-0.74%) |
Jul 09, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 2 | -0.09(-0.57%) |
Jul 08, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 2 | -0.13(-0.90%) |
Jul 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.14(+0.98%) |
Jul 03, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.16(+1.05%) |
Jul 02, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | +0.07(+0.48%) |
Jul 01, 2024 | 14.61 | 14.63 | 14.60 | 14.63 | 705 | +0.02(+0.14%) |
Jun 28, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 100 | -0.00(-0.02%) |
Jun 27, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 6 | -0.02(-0.11%) |
Jun 26, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 7 | +0.03(+0.21%) |
Jun 25, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -0.12(-0.85%) |
Jun 24, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 7 | -0.10(-0.64%) |
Jun 21, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 100 | -0.21(-1.43%) |
Jun 20, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 51 | +0.09(+0.60%) |
Jun 18, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | -0.04(-0.30%) |
Jun 17, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 347 | -0.10(-0.66%) |
Jun 14, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 161 | -0.14(-0.95%) |
Jun 13, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.03(-0.20%) |
Jun 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.09(-0.62%) |
Jun 11, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | -0.05(-0.32%) |
Jun 10, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 2 | -0.04(-0.26%) |
Jun 07, 2024 | 15.56 | 15.56 | 15.45 | 15.45 | 230 | -0.39(-2.43%) |
Jun 06, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.12(+0.76%) |
Jun 05, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 4 | -0.07(-0.44%) |
Jun 04, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 13 | -0.32(-1.96%) |
Jun 03, 2024 | 16.13 | 16.13 | 16.10 | 16.10 | 1,286 | +0.03(+0.19%) |
May 31, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.20(-1.26%) |
May 30, 2024 | 16.36 | 16.36 | 16.27 | 16.27 | 576 | -0.30(-1.81%) |
May 29, 2024 | 16.56 | 16.57 | 16.56 | 16.57 | 106 | +0.07(+0.42%) |
May 28, 2024 | 16.55 | 16.58 | 16.50 | 16.50 | 304 | +0.25(+1.57%) |
May 24, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | -0.03(-0.21%) |
May 23, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.17(-1.00%) |
May 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.36(-2.11%) |
May 21, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | +0.15(+0.90%) |
May 20, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 2 | +0.14(+0.85%) |
May 17, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 100 | +0.31(+1.94%) |
May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 80 | +0.03(+0.19%) |
May 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.09(+0.53%) |
May 14, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 46 | +0.05(+0.34%) |
May 13, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 21 | -0.00(-0.03%) |
May 10, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | +0.02(+0.16%) |
May 09, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 4 | +0.08(+0.50%) |
May 08, 2024 | 15.99 | 15.99 | 15.93 | 15.93 | 102 | -0.04(-0.28%) |
May 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 101 | -0.14(-0.87%) |
May 06, 2024 | 16.05 | 16.17 | 16.05 | 16.11 | 337 | +0.23(+1.43%) |
May 03, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.11(+0.72%) |
May 02, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 12 | +0.03(+0.17%) |