Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 97 | +0.06(+0.10%) |
May 10, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | +0.19(+0.29%) |
May 09, 2024 | 64.37 | 64.65 | 64.37 | 64.65 | 853 | +0.40(+0.62%) |
May 08, 2024 | 64.12 | 64.25 | 64.09 | 64.25 | 1,616 | +0.09(+0.14%) |
May 07, 2024 | 64.26 | 64.31 | 64.15 | 64.16 | 10,658 | +0.10(+0.16%) |
May 06, 2024 | 63.77 | 64.06 | 63.72 | 64.06 | 5,218 | +0.53(+0.84%) |
May 03, 2024 | 63.41 | 63.53 | 63.33 | 63.53 | 2,383 | +1.05(+1.68%) |
May 02, 2024 | 62.27 | 62.48 | 62.27 | 62.48 | 1,452 | +0.38(+0.61%) |
May 01, 2024 | 62.04 | 62.85 | 62.03 | 62.10 | 1,933 | -0.21(-0.33%) |
Apr 30, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | -0.76(-1.21%) |
Apr 29, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 32 | +0.13(+0.20%) |
Apr 26, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 100 | +0.25(+0.40%) |
Apr 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 2 | -0.26(-0.41%) |
Apr 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 19 | +0.24(+0.37%) |
Apr 23, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 285 | +0.65(+1.05%) |
Apr 22, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 98 | +0.37(+0.60%) |
Apr 19, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 100 | -0.20(-0.33%) |
Apr 18, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 4 | -0.31(-0.49%) |
Apr 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 8 | -0.27(-0.44%) |
Apr 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 16 | -0.18(-0.28%) |
Apr 15, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 79 | -0.66(-1.04%) |
Apr 12, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 161 | -0.90(-1.40%) |
Apr 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 52 | +0.49(+0.77%) |
Apr 10, 2024 | 63.72 | 63.73 | 63.72 | 63.72 | 1,523 | -0.63(-0.98%) |
Apr 09, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 150 | +0.08(+0.13%) |
Apr 08, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 103 | -0.12(-0.19%) |
Apr 05, 2024 | 64.41 | 64.41 | 64.39 | 64.39 | 340 | +0.58(+0.91%) |
Apr 04, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 27 | -0.65(-1.01%) |
Apr 03, 2024 | 64.59 | 64.60 | 64.46 | 64.46 | 1,931 | -0.03(-0.05%) |
Apr 02, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 52 | -0.56(-0.86%) |
Apr 01, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 55 | -0.30(-0.45%) |
Mar 28, 2024 | 65.26 | 65.34 | 65.26 | 65.34 | 124 | +0.14(+0.22%) |
Mar 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 71 | +0.57(+0.89%) |
Mar 26, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 17 | -0.02(-0.04%) |
Mar 25, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 20 | -0.34(-0.52%) |
Mar 22, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 141 | -0.23(-0.35%) |
Mar 21, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 14 | +0.28(+0.43%) |
Mar 20, 2024 | 64.52 | 64.94 | 64.51 | 64.94 | 820 | +0.52(+0.81%) |
Mar 19, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 80 | +0.48(+0.74%) |
Mar 18, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 3 | +0.31(+0.49%) |
Mar 15, 2024 | 63.67 | 63.67 | 63.62 | 63.63 | 814 | -0.51(-0.79%) |
Mar 14, 2024 | 64.28 | 64.28 | 63.96 | 64.13 | 441 | -0.03(-0.04%) |
Mar 13, 2024 | 64.27 | 64.27 | 64.16 | 64.16 | 1,931 | -0.18(-0.27%) |
Mar 12, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 18 | +0.58(+0.90%) |
Mar 11, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 141 | +0.02(+0.03%) |
Mar 08, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 100 | -0.31(-0.48%) |
Mar 07, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 132 | +0.50(+0.78%) |
Mar 06, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 42 | +0.23(+0.36%) |
Mar 05, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 481 | -0.88(-1.38%) |
Mar 04, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 141 | -0.17(-0.27%) |