Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.1497	0.1580	0.1462	0.1511	2,441,589	+0.00(+1.41%)
May 16, 2025	0.1450	0.1649	0.1420	0.1490	9,092,228	+0.00(+1.43%)
May 15, 2025	0.1437	0.1520	0.1396	0.1469	3,377,985	-0.00(-0.74%)
May 14, 2025	0.1400	0.1550	0.1400	0.1480	4,672,295	+0.01(+5.34%)
May 13, 2025	0.1622	0.1640	0.1400	0.1405	6,873,381	-0.03(-15.36%)
May 12, 2025	0.1532	0.1700	0.1445	0.1660	24,744,166	+0.02(+11.56%)
May 09, 2025	0.1444	0.1568	0.1425	0.1488	6,821,493	+0.00(+2.76%)
May 08, 2025	0.1380	0.1480	0.1360	0.1448	6,032,950	+0.00(+3.43%)
May 07, 2025	0.1401	0.1486	0.1360	0.1400	1,603,819	-0.00(-1.62%)
May 06, 2025	0.1590	0.1590	0.1380	0.1423	3,350,677	-0.02(-10.50%)
May 05, 2025	0.1700	0.1700	0.1564	0.1590	3,827,513	-0.01(-4.79%)
May 02, 2025	0.1631	0.1750	0.1600	0.1670	3,757,349	+0.01(+3.41%)
May 01, 2025	0.1482	0.1656	0.1454	0.1615	4,891,165	+0.01(+9.79%)
Apr 30, 2025	0.1477	0.1500	0.1381	0.1471	2,445,195	-0.00(-1.28%)
Apr 29, 2025	0.1554	0.1580	0.1330	0.1490	3,219,365	-0.01(-4.97%)
Apr 28, 2025	0.1597	0.1606	0.1530	0.1568	1,465,332	-0.01(-3.74%)
Apr 25, 2025	0.1550	0.1629	0.1520	0.1629	2,909,320	+0.01(+3.43%)
Apr 24, 2025	0.1580	0.1589	0.1520	0.1575	2,002,058	-0.00(-0.94%)
Apr 23, 2025	0.1605	0.1620	0.1553	0.1590	2,395,827	-0.00(-1.55%)
Apr 22, 2025	0.1651	0.1677	0.1530	0.1615	4,382,080	+0.00(+2.22%)
Apr 21, 2025	0.1700	0.1725	0.1545	0.1580	2,091,875	-0.01(-6.18%)
Apr 17, 2025	0.1691	0.1800	0.1620	0.1684	1,871,525	-0.00(-0.59%)
Apr 16, 2025	0.1700	0.1740	0.1645	0.1694	2,337,525	-0.01(-4.24%)
Apr 15, 2025	0.1811	0.1900	0.1751	0.1769	7,287,280	-0.00(-0.84%)
Apr 14, 2025	0.1718	0.1860	0.1718	0.1784	2,469,426	+0.00(+2.65%)
Apr 11, 2025	0.1670	0.1779	0.1640	0.1738	2,230,436	+0.01(+4.95%)
Apr 10, 2025	0.1700	0.1749	0.1620	0.1656	2,545,423	-0.01(-3.10%)
Apr 09, 2025	0.1697	0.1780	0.1602	0.1709	2,644,565	-0.00(-0.70%)
Apr 08, 2025	0.1791	0.1842	0.1651	0.1721	2,465,321	-0.01(-6.67%)
Apr 07, 2025	0.1644	0.1907	0.1580	0.1844	5,380,804	+0.01(+8.47%)
Apr 04, 2025	0.1680	0.1795	0.1550	0.1700	3,806,822	-0.00(-0.18%)
Apr 03, 2025	0.1677	0.1748	0.1650	0.1703	2,208,398	-0.00(-2.69%)
Apr 02, 2025	0.1710	0.1841	0.1611	0.1750	5,903,686	-0.00(-2.18%)
Apr 01, 2025	0.2000	0.2200	0.1712	0.1789	15,318,468	-0.01(-5.34%)
Mar 31, 2025	0.1816	0.1968	0.1447	0.1890	12,303,328	+0.00(+0.75%)
Mar 28, 2025	0.1984	0.2002	0.1780	0.1876	4,252,838	-0.01(-6.62%)
Mar 27, 2025	0.1974	0.2098	0.1945	0.2009	3,021,201	+0.00(+0.45%)
Mar 26, 2025	0.2010	0.2100	0.1808	0.2000	2,465,746	-0.00(-1.86%)
Mar 25, 2025	0.2140	0.2230	0.2025	0.2038	3,855,465	-0.02(-7.24%)
Mar 24, 2025	0.2239	0.2250	0.2130	0.2197	3,209,561	-0.00(-0.14%)
Mar 21, 2025	0.2250	0.2300	0.2132	0.2200	3,803,429	-0.01(-6.38%)
Mar 20, 2025	0.2400	0.2520	0.2312	0.2350	4,312,165	-0.01(-2.08%)
Mar 19, 2025	0.2731	0.2885	0.2337	0.2400	36,737,976	+0.01(+3.27%)
Mar 18, 2025	0.2492	0.2560	0.2200	0.2324	3,218,550	-0.01(-3.17%)
Mar 17, 2025	0.2209	0.2640	0.2201	0.2400	8,363,976	+0.01(+5.54%)
Mar 14, 2025	0.2225	0.2348	0.2113	0.2274	6,781,182	+0.00(+0.18%)
Mar 13, 2025	0.2000	0.2411	0.1900	0.2270	13,222,183	+0.01(+3.18%)
Mar 12, 2025	0.2270	0.2531	0.2007	0.2200	115,004,720	+0.05(+29.41%)
Mar 11, 2025	0.1640	0.1746	0.1560	0.1700	20,289,824	-0.00(-0.93%)
Mar 10, 2025	0.1964	0.1964	0.1611	0.1716	8,768,036	-0.02(-9.92%)
Mar 07, 2025	0.1955	0.2048	0.1830	0.1905	9,279,866	-0.02(-7.97%)
Mar 06, 2025	0.2087	0.2187	0.1900	0.2070	13,104,525	-0.00(-2.27%)
Mar 05, 2025	0.2350	0.2450	0.2050	0.2118	16,738,549	+0.01(+3.82%)
Mar 04, 2025	0.2543	0.2580	0.2000	0.2040	8,391,934	-0.06(-22.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.