Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 126 | +0.14(+0.47%) |
Jul 01, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 31 | -0.02(-0.06%) |
Jun 28, 2024 | 29.09 | 29.09 | 28.94 | 28.94 | 204 | -0.08(-0.27%) |
Jun 27, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 5 | -0.02(-0.08%) |
Jun 26, 2024 | 28.94 | 29.05 | 28.94 | 29.05 | 617 | -0.06(-0.21%) |
Jun 25, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 103 | +0.05(+0.19%) |
Jun 24, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 3 | +0.02(+0.06%) |
Jun 21, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 100 | -0.02(-0.06%) |
Jun 20, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 32 | -0.05(-0.17%) |
Jun 18, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | +0.09(+0.31%) |
Jun 17, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | +0.20(+0.70%) |
Jun 14, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | -0.17(-0.59%) |
Jun 13, 2024 | 29.04 | 29.04 | 28.98 | 28.98 | 367 | -0.14(-0.46%) |
Jun 12, 2024 | 29.10 | 29.12 | 29.10 | 29.12 | 252 | +0.35(+1.21%) |
Jun 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 7 | -0.02(-0.08%) |
Jun 10, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 8 | +0.03(+0.09%) |
Jun 07, 2024 | 28.75 | 28.79 | 28.75 | 28.77 | 649 | -0.15(-0.53%) |
Jun 06, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 3 | +0.02(+0.07%) |
Jun 05, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 157 | +0.36(+1.25%) |
Jun 04, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 52 | -0.01(-0.02%) |
Jun 03, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 170 | +0.05(+0.18%) |
May 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.17(+0.61%) |
May 30, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 63 | -0.00(-0.00%) |
May 29, 2024 | 28.36 | 28.36 | 28.33 | 28.33 | 494 | -0.29(-1.03%) |
May 28, 2024 | 28.61 | 28.64 | 28.61 | 28.62 | 414 | -0.09(-0.30%) |
May 24, 2024 | 28.68 | 28.71 | 28.68 | 28.71 | 4,825 | +0.15(+0.54%) |
May 23, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 689 | -0.20(-0.70%) |
May 22, 2024 | 28.86 | 28.86 | 28.75 | 28.75 | 799 | -0.11(-0.40%) |
May 21, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 46 | -0.04(-0.15%) |
May 20, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 227 | +0.06(+0.21%) |
May 17, 2024 | 28.82 | 28.85 | 28.82 | 28.85 | 252 | +0.04(+0.12%) |
May 16, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 97 | -0.06(-0.20%) |
May 15, 2024 | 28.83 | 28.88 | 28.83 | 28.88 | 112 | +0.37(+1.29%) |
May 14, 2024 | 28.41 | 28.51 | 28.41 | 28.51 | 386 | +0.14(+0.51%) |
May 13, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1,265 | -0.05(-0.16%) |
May 10, 2024 | 28.38 | 28.41 | 28.38 | 28.41 | 813 | +0.12(+0.41%) |
May 09, 2024 | 28.23 | 28.29 | 28.23 | 28.29 | 103 | +0.19(+0.68%) |
May 08, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 2,233 | +0.01(+0.02%) |
May 07, 2024 | 28.00 | 28.09 | 28.00 | 28.09 | 142 | +0.13(+0.47%) |
May 06, 2024 | 27.85 | 27.96 | 27.85 | 27.96 | 5,589 | +0.16(+0.56%) |
May 03, 2024 | 27.70 | 27.81 | 27.70 | 27.81 | 238 | +0.37(+1.34%) |
May 02, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 36 | +0.30(+1.11%) |