Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.350	2.450	2.270	2.420	557,177	+0.07(+2.98%)
May 07, 2025	2.330	2.350	2.240	2.350	573,362	+0.11(+4.91%)
May 06, 2025	2.400	2.400	2.180	2.240	708,725	-0.19(-7.82%)
May 05, 2025	2.550	2.600	2.400	2.430	504,577	-0.13(-5.08%)
May 02, 2025	2.500	2.649	2.490	2.560	713,096	+0.09(+3.64%)
May 01, 2025	2.450	2.490	2.365	2.470	339,475	+0.02(+0.82%)
Apr 30, 2025	2.370	2.465	2.305	2.450	357,231	+0.04(+1.66%)
Apr 29, 2025	2.460	2.480	2.325	2.410	441,475	-0.04(-1.63%)
Apr 28, 2025	2.390	2.470	2.355	2.450	425,521	+0.06(+2.51%)
Apr 25, 2025	2.420	2.450	2.330	2.390	557,930	-0.04(-1.65%)
Apr 24, 2025	2.360	2.440	2.280	2.430	1,239,379	+0.10(+4.29%)
Apr 23, 2025	2.230	2.410	2.230	2.330	1,048,116	+0.19(+8.88%)
Apr 22, 2025	1.950	2.150	1.930	2.140	845,104	+0.22(+11.46%)
Apr 21, 2025	1.900	1.960	1.860	1.920	429,340	-0.02(-1.03%)
Apr 17, 2025	1.850	1.940	1.750	1.940	807,102	+0.09(+4.86%)
Apr 16, 2025	2.040	2.090	1.820	1.850	727,148	-0.24(-11.48%)
Apr 15, 2025	2.020	2.110	2.000	2.090	413,783	+0.04(+1.95%)
Apr 14, 2025	2.000	2.095	1.920	2.050	587,043	+0.10(+5.13%)
Apr 11, 2025	1.870	2.000	1.750	1.950	1,021,196	+0.09(+4.84%)
Apr 10, 2025	1.820	1.890	1.740	1.860	1,726,219	-0.04(-2.11%)
Apr 09, 2025	1.670	2.040	1.600	1.900	2,216,173	+0.19(+11.11%)
Apr 08, 2025	1.850	1.860	1.650	1.710	806,686	-0.09(-5.00%)
Apr 07, 2025	1.780	1.890	1.620	1.800	1,158,947	+0.00(+0.00%)
Apr 04, 2025	1.900	1.910	1.785	1.800	1,189,881	-0.16(-8.16%)
Apr 03, 2025	2.010	2.040	1.910	1.960	1,182,906	-0.09(-4.39%)
Apr 02, 2025	2.040	2.150	1.980	2.050	1,576,088	+0.09(+4.59%)
Apr 01, 2025	2.120	2.165	1.900	1.960	895,188	-0.17(-7.98%)
Mar 31, 2025	2.160	2.205	2.010	2.130	979,105	-0.07(-3.18%)
Mar 28, 2025	2.330	2.370	2.190	2.200	657,194	-0.10(-4.35%)
Mar 27, 2025	2.240	2.405	2.220	2.300	635,485	+0.03(+1.32%)
Mar 26, 2025	2.490	2.490	2.235	2.270	738,755	-0.20(-8.10%)
Mar 25, 2025	2.520	2.520	2.410	2.470	246,214	-0.05(-1.98%)
Mar 24, 2025	2.530	2.620	2.450	2.520	504,631	+0.00(+0.00%)
Mar 21, 2025	2.440	2.590	2.380	2.520	933,338	+0.03(+1.20%)
Mar 20, 2025	2.340	2.520	2.320	2.490	469,738	+0.13(+5.51%)
Mar 19, 2025	2.450	2.470	2.360	2.360	675,829	-0.09(-3.67%)
Mar 18, 2025	2.570	2.615	2.373	2.450	783,977	-0.15(-5.77%)
Mar 17, 2025	2.620	2.750	2.500	2.600	412,241	+0.01(+0.39%)
Mar 14, 2025	2.630	2.681	2.540	2.590	395,087	-0.03(-1.15%)
Mar 13, 2025	2.750	2.805	2.610	2.620	506,268	-0.04(-1.50%)
Mar 12, 2025	2.570	2.695	2.530	2.660	409,800	+0.16(+6.40%)
Mar 11, 2025	2.500	2.580	2.420	2.500	503,605	-0.04(-1.57%)
Mar 10, 2025	2.700	2.730	2.505	2.540	355,385	-0.07(-2.68%)
Mar 07, 2025	2.720	2.820	2.610	2.610	466,513	-0.09(-3.33%)
Mar 06, 2025	2.510	2.740	2.450	2.700	530,270	+0.17(+6.72%)
Mar 05, 2025	2.400	2.575	2.370	2.530	682,247	+0.18(+7.66%)
Mar 04, 2025	2.410	2.520	2.320	2.350	675,149	-0.11(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.