Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 910 | +0.02(+0.07%) |
Jul 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 96 | -0.07(-0.28%) |
Jul 12, 2024 | 26.40 | 26.40 | 26.37 | 26.37 | 180 | +0.02(+0.07%) |
Jul 11, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 109 | +0.10(+0.36%) |
Jul 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 103 | +0.01(+0.03%) |
Jul 09, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 111 | +0.02(+0.06%) |
Jul 08, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 29 | +0.02(+0.09%) |
Jul 05, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.06(+0.22%) |
Jul 03, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.07(+0.27%) |
Jul 02, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 97 | +0.08(+0.29%) |
Jul 01, 2024 | 25.87 | 26.00 | 25.79 | 26.00 | 2,100 | +0.05(+0.21%) |
Jun 28, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.00(+0.00%) |
Jun 27, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 2 | -0.03(-0.12%) |
Jun 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 10 | +0.02(+0.06%) |
Jun 25, 2024 | 26.07 | 26.07 | 25.96 | 25.96 | 114 | +0.06(+0.23%) |
Jun 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 73 | +0.08(+0.32%) |
Jun 21, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | -0.08(-0.30%) |
Jun 20, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 92 | +0.00(+0.00%) |
Jun 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.02(+0.06%) |
Jun 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 10 | +0.00(+0.00%) |
Jun 14, 2024 | 25.98 | 25.98 | 25.88 | 25.88 | 639 | +0.01(+0.04%) |
Jun 13, 2024 | 25.79 | 25.98 | 25.79 | 25.87 | 230 | +0.01(+0.03%) |
Jun 12, 2024 | 25.84 | 25.86 | 25.84 | 25.86 | 831 | -0.01(-0.05%) |
Jun 11, 2024 | 25.85 | 25.88 | 25.85 | 25.88 | 112 | +0.11(+0.44%) |
Jun 10, 2024 | 25.61 | 25.87 | 25.61 | 25.76 | 683 | +0.00(+0.01%) |
Jun 07, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | +0.03(+0.12%) |
Jun 06, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 7 | +0.03(+0.10%) |
Jun 05, 2024 | 25.82 | 25.82 | 25.70 | 25.70 | 101 | +0.10(+0.41%) |
Jun 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 2 | +0.04(+0.14%) |
Jun 03, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 11 | +0.09(+0.35%) |
May 31, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.06(+0.22%) |
May 30, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 11 | -0.10(-0.38%) |
May 29, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 107 | -0.06(-0.22%) |
May 28, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 19 | +0.00(+0.01%) |
May 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.11(+0.43%) |
May 23, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.05(-0.19%) |
May 22, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25 | -0.04(-0.16%) |
May 21, 2024 | 25.66 | 25.66 | 25.55 | 25.55 | 223 | -0.49(-1.88%) |
May 20, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 101 | +0.49(+1.93%) |
May 17, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 101 | +0.00(+0.00%) |
May 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2 | +0.01(+0.04%) |
May 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 18 | +0.00(+0.00%) |
May 14, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 68 | +0.01(+0.04%) |
May 13, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 8 | -0.01(-0.04%) |
May 10, 2024 | 25.56 | 25.56 | 25.53 | 25.53 | 234 | -0.09(-0.35%) |
May 09, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 307 | +0.13(+0.50%) |
May 08, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 3 | -0.01(-0.04%) |
May 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 5 | +0.03(+0.13%) |
May 06, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 23 | +0.09(+0.37%) |
May 03, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 101 | +0.12(+0.48%) |
May 02, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 37 | +0.08(+0.32%) |