Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	100.87	100.93	100.84	100.91	67,991	+0.09(+0.09%)
Jun 26, 2025	100.81	100.92	100.80	100.82	52,963	+0.01(+0.01%)
Jun 25, 2025	100.76	100.88	100.73	100.81	71,652	+0.05(+0.05%)
Jun 24, 2025	100.79	100.81	100.74	100.76	87,364	+0.02(+0.02%)
Jun 23, 2025	100.72	100.79	100.71	100.74	64,791	+0.05(+0.05%)
Jun 20, 2025	100.68	100.78	100.65	100.69	89,403	+0.06(+0.06%)
Jun 18, 2025	100.63	100.69	100.62	100.63	63,419	+0.01(+0.01%)
Jun 17, 2025	100.66	100.68	100.60	100.62	87,165	+0.06(+0.06%)
Jun 16, 2025	100.60	100.66	100.53	100.56	107,344	+0.04(+0.04%)
Jun 13, 2025	100.58	100.58	100.50	100.52	58,572	-0.06(-0.06%)
Jun 12, 2025	100.60	100.60	100.55	100.58	89,913	+0.04(+0.04%)
Jun 11, 2025	100.53	100.56	100.46	100.54	72,875	+0.10(+0.10%)
Jun 10, 2025	100.50	100.53	100.42	100.44	78,776	+0.04(+0.04%)
Jun 09, 2025	100.26	100.47	100.26	100.40	76,216	-0.01(-0.01%)
Jun 06, 2025	100.40	100.43	100.33	100.41	132,411	-0.02(-0.02%)
Jun 05, 2025	100.45	100.51	100.33	100.43	75,822	+0.10(+0.10%)
Jun 04, 2025	100.38	100.50	100.30	100.33	236,410	+0.05(+0.05%)
Jun 03, 2025	100.27	100.32	100.17	100.28	85,684	+0.09(+0.09%)
Jun 02, 2025	100.38	100.38	100.15	100.18	87,116	-0.22(-0.22%)
May 30, 2025	100.47	100.47	100.38	100.40	93,190	-0.02(-0.02%)
May 29, 2025	100.37	100.47	100.34	100.42	126,782	+0.02(+0.02%)
May 28, 2025	100.40	100.40	100.23	100.40	102,179	+0.01(+0.01%)
May 27, 2025	100.29	100.50	100.19	100.39	120,654	+0.10(+0.10%)
May 23, 2025	100.20	100.39	100.16	100.29	78,464	+0.21(+0.21%)
May 22, 2025	100.08	100.21	100.08	100.08	105,833	-0.01(-0.01%)
May 21, 2025	100.16	100.27	100.09	100.09	112,702	-0.13(-0.13%)
May 20, 2025	100.19	100.28	100.16	100.22	87,539	+0.01(+0.01%)
May 19, 2025	100.15	100.26	100.06	100.21	53,661	+0.04(+0.04%)
May 16, 2025	100.16	100.23	100.09	100.17	48,722	+0.12(+0.12%)
May 15, 2025	100.08	100.16	100.04	100.05	121,017	+0.00(+0.00%)
May 14, 2025	100.06	100.09	99.99	100.05	66,447	+0.04(+0.04%)
May 13, 2025	100.00	100.09	100.00	100.01	66,432	+0.05(+0.05%)
May 12, 2025	100.01	100.13	99.95	99.96	96,439	+0.04(+0.04%)
May 09, 2025	99.99	100.07	99.86	99.92	70,130	+0.02(+0.02%)
May 08, 2025	100.04	100.09	99.88	99.90	52,384	-0.07(-0.07%)
May 07, 2025	100.03	100.04	99.83	99.97	68,708	-0.01(-0.01%)
May 06, 2025	99.86	100.06	99.83	99.98	59,315	+0.10(+0.10%)
May 05, 2025	99.92	99.92	99.81	99.88	88,837	+0.00(+0.00%)
May 02, 2025	99.85	99.91	99.80	99.88	85,205	+0.06(+0.06%)
May 01, 2025	99.93	99.98	99.78	99.82	51,478	-0.10(-0.10%)
Apr 30, 2025	99.75	99.92	99.75	99.92	79,150	+0.10(+0.10%)
Apr 29, 2025	99.68	99.82	99.65	99.82	89,750	+0.12(+0.12%)
Apr 28, 2025	99.60	99.70	99.47	99.70	121,751	+0.12(+0.12%)
Apr 25, 2025	99.44	99.66	99.44	99.58	132,671	+0.09(+0.09%)
Apr 24, 2025	99.50	99.64	99.38	99.50	214,106	+0.13(+0.13%)
Apr 23, 2025	99.58	99.58	99.36	99.37	52,052	+0.17(+0.17%)
Apr 22, 2025	99.23	99.25	99.05	99.20	86,730	+0.07(+0.07%)
Apr 21, 2025	99.37	99.42	99.13	99.13	105,985	-0.33(-0.33%)
Apr 17, 2025	99.51	99.51	99.36	99.46	158,675	+0.02(+0.02%)
Apr 16, 2025	99.43	99.47	99.34	99.44	115,088	+0.06(+0.06%)
Apr 15, 2025	99.46	99.46	99.23	99.38	148,314	-0.19(-0.19%)
Apr 14, 2025	99.40	99.61	99.29	99.56	203,224	+0.45(+0.45%)
Apr 11, 2025	99.14	99.50	98.75	99.12	357,100	-0.16(-0.16%)
Apr 10, 2025	99.34	99.95	99.28	99.28	179,695	-0.06(-0.06%)
Apr 09, 2025	98.86	99.53	98.28	99.33	642,718	+0.11(+0.11%)
Apr 08, 2025	99.82	99.93	99.06	99.22	479,590	-0.65(-0.65%)
Apr 07, 2025	100.71	100.71	99.82	99.87	93,489	-0.84(-0.83%)
Apr 04, 2025	100.85	100.85	100.47	100.71	64,027	+0.23(+0.23%)
Apr 03, 2025	100.55	100.55	100.07	100.48	60,280	+0.38(+0.38%)
Apr 02, 2025	100.21	100.25	100.10	100.10	108,876	-0.10(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.