Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2420 | 643,501 | +0.00(+0.41%) |
Aug 22, 2024 | 0.2438 | 0.2490 | 0.2365 | 0.2410 | 901,720 | -0.00(-1.51%) |
Aug 21, 2024 | 0.2400 | 0.2500 | 0.2301 | 0.2447 | 684,041 | -0.00(-0.77%) |
Aug 20, 2024 | 0.2462 | 0.2491 | 0.2401 | 0.2466 | 863,952 | -0.00(-0.16%) |
Aug 19, 2024 | 0.2331 | 0.2546 | 0.2331 | 0.2470 | 1,371,800 | +0.01(+5.60%) |
Aug 16, 2024 | 0.2500 | 0.2513 | 0.2282 | 0.2339 | 3,045,358 | -0.02(-7.55%) |
Aug 15, 2024 | 0.2669 | 0.2818 | 0.2520 | 0.2530 | 2,981,266 | -0.01(-5.14%) |
Aug 14, 2024 | 0.2710 | 0.2787 | 0.2634 | 0.2667 | 2,342,019 | -0.02(-5.66%) |
Aug 13, 2024 | 0.3050 | 0.3050 | 0.2655 | 0.2827 | 3,330,502 | -0.02(-7.83%) |
Aug 12, 2024 | 0.2561 | 0.3115 | 0.2520 | 0.3067 | 14,286,969 | +0.05(+19.80%) |
Aug 09, 2024 | 0.2541 | 0.2646 | 0.2476 | 0.2560 | 3,107,580 | -0.00(-1.77%) |
Aug 08, 2024 | 0.2900 | 0.3049 | 0.2581 | 0.2606 | 8,128,287 | -0.01(-4.96%) |
Aug 07, 2024 | 0.2600 | 0.2902 | 0.2457 | 0.2742 | 6,482,953 | +0.02(+8.42%) |
Aug 06, 2024 | 0.2600 | 0.2749 | 0.2450 | 0.2529 | 3,973,342 | -0.04(-13.42%) |
Aug 05, 2024 | 0.2500 | 0.2967 | 0.2346 | 0.2921 | 18,607,088 | +0.05(+19.13%) |
Aug 02, 2024 | 0.2500 | 0.2550 | 0.2415 | 0.2452 | 1,267,012 | -0.00(-1.45%) |
Aug 01, 2024 | 0.2600 | 0.2622 | 0.2485 | 0.2488 | 1,955,876 | -0.01(-3.00%) |
Jul 31, 2024 | 0.2616 | 0.2750 | 0.2400 | 0.2565 | 3,938,354 | -0.00(-0.58%) |
Jul 30, 2024 | 0.2540 | 0.2633 | 0.2388 | 0.2580 | 1,815,457 | +0.01(+1.98%) |
Jul 29, 2024 | 0.2609 | 0.2609 | 0.2490 | 0.2530 | 1,720,971 | -0.00(-1.25%) |
Jul 26, 2024 | 0.2513 | 0.2593 | 0.2498 | 0.2562 | 589,093 | +0.01(+3.31%) |
Jul 25, 2024 | 0.2400 | 0.2527 | 0.2325 | 0.2480 | 1,022,431 | +0.00(+1.51%) |
Jul 24, 2024 | 0.2500 | 0.2522 | 0.2439 | 0.2443 | 1,085,248 | -0.01(-3.93%) |
Jul 23, 2024 | 0.2504 | 0.2560 | 0.2437 | 0.2543 | 1,059,623 | -0.00(-0.35%) |
Jul 22, 2024 | 0.2634 | 0.2660 | 0.2550 | 0.2552 | 754,998 | -0.01(-2.60%) |
Jul 19, 2024 | 0.2452 | 0.2650 | 0.2450 | 0.2620 | 957,966 | +0.02(+8.49%) |
Jul 18, 2024 | 0.2469 | 0.2549 | 0.2374 | 0.2415 | 944,927 | -0.01(-4.20%) |
Jul 17, 2024 | 0.2569 | 0.2588 | 0.2455 | 0.2521 | 1,009,880 | -0.01(-1.94%) |
Jul 16, 2024 | 0.2728 | 0.2728 | 0.2500 | 0.2571 | 2,105,645 | -0.02(-6.17%) |
Jul 15, 2024 | 0.2701 | 0.2780 | 0.2651 | 0.2740 | 1,049,865 | +0.00(+1.63%) |
Jul 12, 2024 | 0.2634 | 0.2750 | 0.2634 | 0.2696 | 529,527 | +0.01(+2.47%) |
Jul 11, 2024 | 0.2703 | 0.2798 | 0.2601 | 0.2631 | 1,052,861 | -0.01(-3.09%) |
Jul 10, 2024 | 0.2713 | 0.2806 | 0.2652 | 0.2715 | 1,474,468 | +0.00(+0.56%) |
Jul 09, 2024 | 0.2866 | 0.2883 | 0.2647 | 0.2700 | 1,510,261 | -0.02(-7.63%) |
Jul 08, 2024 | 0.2825 | 0.2950 | 0.2806 | 0.2923 | 1,054,691 | +0.01(+3.54%) |
Jul 05, 2024 | 0.2800 | 0.2895 | 0.2736 | 0.2823 | 1,136,601 | +0.00(+1.04%) |
Jul 03, 2024 | 0.2745 | 0.2833 | 0.2649 | 0.2794 | 2,036,093 | +0.01(+2.23%) |
Jul 02, 2024 | 0.2957 | 0.2961 | 0.2710 | 0.2733 | 2,156,927 | -0.02(-7.73%) |
Jul 01, 2024 | 0.3070 | 0.3250 | 0.2918 | 0.2962 | 4,343,240 | -0.01(-2.24%) |
Jun 28, 2024 | 0.2940 | 0.3119 | 0.2850 | 0.3030 | 2,606,353 | +0.01(+1.75%) |
Jun 27, 2024 | 0.2720 | 0.3160 | 0.2666 | 0.2978 | 4,346,341 | +0.02(+6.81%) |
Jun 26, 2024 | 0.2702 | 0.2850 | 0.2634 | 0.2788 | 1,151,379 | +0.02(+5.81%) |
Jun 25, 2024 | 0.2849 | 0.2850 | 0.2616 | 0.2635 | 1,726,811 | -0.02(-7.54%) |
Jun 24, 2024 | 0.2957 | 0.2957 | 0.2614 | 0.2850 | 3,141,314 | -0.02(-5.06%) |
Jun 21, 2024 | 0.3000 | 0.3180 | 0.2900 | 0.3002 | 2,058,153 | -0.00(-1.41%) |
Jun 20, 2024 | 0.2998 | 0.3150 | 0.2896 | 0.3045 | 1,994,225 | +0.01(+1.70%) |
Jun 18, 2024 | 0.3000 | 0.3080 | 0.2840 | 0.2994 | 1,766,584 | -0.00(-0.83%) |
Jun 17, 2024 | 0.3071 | 0.3132 | 0.2950 | 0.3019 | 2,140,778 | -0.01(-2.61%) |
Jun 14, 2024 | 0.2922 | 0.3349 | 0.2882 | 0.3100 | 3,815,693 | +0.01(+1.67%) |
Jun 13, 2024 | 0.2973 | 0.3070 | 0.2737 | 0.3049 | 4,839,941 | -0.01(-3.54%) |
Jun 12, 2024 | 0.3740 | 0.3750 | 0.2959 | 0.3161 | 12,455,894 | -0.04(-12.10%) |
Jun 11, 2024 | 0.4500 | 0.5200 | 0.3321 | 0.3596 | 236,606,864 | +0.13(+56.35%) |
Jun 10, 2024 | 0.2376 | 0.2400 | 0.2180 | 0.2300 | 892,669 | -0.00(-0.09%) |
Jun 07, 2024 | 0.2405 | 0.2405 | 0.2240 | 0.2302 | 1,013,544 | -0.02(-6.42%) |
Jun 06, 2024 | 0.2550 | 0.2599 | 0.2417 | 0.2460 | 1,100,547 | -0.01(-5.38%) |
Jun 05, 2024 | 0.2822 | 0.2891 | 0.2500 | 0.2600 | 1,948,317 | +0.01(+2.60%) |
Jun 04, 2024 | 0.2300 | 0.2640 | 0.2265 | 0.2534 | 2,237,965 | +0.03(+12.12%) |