Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 29.57 | 29.66 | 29.57 | 29.64 | 52,663 | +0.02(+0.07%) |
Jul 16, 2024 | 29.54 | 29.61 | 29.54 | 29.61 | 28,316 | +0.10(+0.34%) |
Jul 15, 2024 | 29.53 | 29.56 | 29.50 | 29.51 | 40,860 | -0.07(-0.24%) |
Jul 12, 2024 | 29.54 | 29.59 | 29.53 | 29.59 | 54,864 | +0.07(+0.22%) |
Jul 11, 2024 | 29.50 | 29.58 | 29.50 | 29.52 | 45,493 | +0.13(+0.44%) |
Jul 10, 2024 | 29.36 | 29.40 | 29.36 | 29.39 | 60,263 | +0.03(+0.09%) |
Jul 09, 2024 | 29.33 | 29.37 | 29.31 | 29.36 | 41,087 | -0.02(-0.08%) |
Jul 08, 2024 | 29.36 | 29.39 | 29.36 | 29.39 | 19,047 | +0.01(+0.03%) |
Jul 05, 2024 | 29.35 | 29.39 | 29.32 | 29.38 | 22,539 | +0.13(+0.46%) |
Jul 03, 2024 | 29.13 | 29.25 | 29.13 | 29.25 | 53,174 | +0.14(+0.50%) |
Jul 02, 2024 | 29.12 | 29.12 | 29.07 | 29.10 | 38,903 | +0.08(+0.28%) |
Jul 01, 2024 | 29.07 | 29.08 | 29.00 | 29.02 | 70,449 | -0.27(-0.92%) |
Jun 28, 2024 | 29.45 | 29.45 | 29.29 | 29.29 | 43,617 | -0.09(-0.31%) |
Jun 27, 2024 | 29.36 | 29.40 | 29.36 | 29.38 | 54,595 | +0.04(+0.14%) |
Jun 26, 2024 | 29.35 | 29.36 | 29.32 | 29.34 | 54,217 | -0.13(-0.44%) |
Jun 25, 2024 | 29.44 | 29.48 | 29.43 | 29.47 | 28,104 | +0.00(+0.00%) |
Jun 24, 2024 | 29.44 | 29.47 | 29.42 | 29.47 | 47,724 | +0.05(+0.17%) |
Jun 21, 2024 | 29.41 | 29.45 | 29.41 | 29.42 | 59,155 | -0.03(-0.10%) |
Jun 20, 2024 | 29.36 | 29.45 | 29.36 | 29.45 | 27,156 | -0.05(-0.17%) |
Jun 18, 2024 | 29.43 | 29.50 | 29.43 | 29.50 | 49,396 | +0.11(+0.37%) |
Jun 17, 2024 | 29.37 | 29.41 | 29.37 | 29.39 | 53,821 | -0.11(-0.37%) |
Jun 14, 2024 | 29.48 | 29.50 | 29.48 | 29.50 | 23,584 | +0.02(+0.07%) |
Jun 13, 2024 | 29.42 | 29.48 | 29.39 | 29.48 | 48,704 | +0.14(+0.48%) |
Jun 12, 2024 | 29.41 | 29.43 | 29.33 | 29.34 | 78,866 | +0.15(+0.51%) |
Jun 11, 2024 | 29.10 | 29.19 | 29.09 | 29.19 | 49,710 | +0.10(+0.34%) |
Jun 10, 2024 | 29.17 | 29.17 | 29.06 | 29.09 | 107,716 | -0.04(-0.14%) |
Jun 07, 2024 | 29.16 | 29.16 | 29.13 | 29.13 | 88,425 | -0.23(-0.77%) |
Jun 06, 2024 | 29.34 | 29.36 | 29.31 | 29.36 | 29,102 | -0.00(-0.02%) |
Jun 05, 2024 | 29.30 | 29.36 | 29.25 | 29.36 | 48,598 | +0.09(+0.29%) |
Jun 04, 2024 | 29.24 | 29.29 | 29.22 | 29.27 | 50,165 | +0.11(+0.39%) |
Jun 03, 2024 | 29.08 | 29.17 | 29.08 | 29.16 | 24,636 | +0.14(+0.49%) |
May 31, 2024 | 28.98 | 29.03 | 28.98 | 29.02 | 46,034 | +0.07(+0.22%) |
May 30, 2024 | 28.88 | 28.95 | 28.88 | 28.95 | 29,691 | +0.12(+0.41%) |
May 29, 2024 | 28.85 | 28.85 | 28.80 | 28.83 | 53,951 | -0.10(-0.34%) |
May 28, 2024 | 29.05 | 29.05 | 28.92 | 28.93 | 26,477 | -0.10(-0.36%) |
May 24, 2024 | 28.99 | 29.05 | 28.99 | 29.04 | 37,967 | +0.02(+0.07%) |
May 23, 2024 | 29.09 | 29.09 | 28.97 | 29.02 | 57,587 | -0.09(-0.33%) |
May 22, 2024 | 29.09 | 29.12 | 29.09 | 29.11 | 51,615 | -0.03(-0.12%) |
May 21, 2024 | 29.11 | 29.15 | 29.11 | 29.15 | 115,470 | +0.05(+0.19%) |
May 20, 2024 | 29.08 | 29.10 | 29.07 | 29.09 | 43,499 | -0.01(-0.03%) |
May 17, 2024 | 29.12 | 29.15 | 29.09 | 29.10 | 63,497 | -0.07(-0.26%) |
May 16, 2024 | 29.20 | 29.23 | 29.17 | 29.18 | 31,066 | -0.02(-0.09%) |
May 15, 2024 | 29.17 | 29.23 | 29.17 | 29.20 | 40,595 | +0.17(+0.58%) |
May 14, 2024 | 29.03 | 29.06 | 29.00 | 29.03 | 32,044 | +0.04(+0.14%) |
May 13, 2024 | 28.99 | 29.02 | 28.97 | 28.99 | 38,475 | +0.03(+0.12%) |
May 10, 2024 | 28.97 | 28.97 | 28.93 | 28.96 | 26,436 | -0.03(-0.12%) |
May 09, 2024 | 28.93 | 29.04 | 28.93 | 28.99 | 48,718 | +0.01(+0.03%) |
May 08, 2024 | 28.97 | 29.00 | 28.97 | 28.98 | 87,573 | -0.03(-0.10%) |
May 07, 2024 | 29.04 | 29.06 | 29.00 | 29.01 | 30,511 | +0.04(+0.14%) |
May 06, 2024 | 28.96 | 28.99 | 28.93 | 28.97 | 738,179 | +0.05(+0.17%) |
May 03, 2024 | 28.94 | 28.95 | 28.87 | 28.92 | 35,744 | +0.16(+0.55%) |
May 02, 2024 | 28.67 | 28.80 | 28.67 | 28.76 | 27,596 | +0.09(+0.31%) |