Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	27.81	27.81	27.81	27.81	4	-0.00(-0.00%)
Nov 27, 2024	27.81	27.81	27.81	27.81	100	+0.21(+0.78%)
Nov 26, 2024	27.59	27.59	27.59	27.59	2	+0.05(+0.19%)
Nov 25, 2024	27.54	27.54	27.54	27.54	33	+0.18(+0.67%)
Nov 22, 2024	27.36	27.36	27.36	27.36	100	+0.13(+0.47%)
Nov 21, 2024	27.23	27.23	27.23	27.23	1	+0.19(+0.72%)
Nov 20, 2024	27.03	27.03	27.03	27.03	0	-0.08(-0.30%)
Nov 19, 2024	27.11	27.11	27.11	27.11	2	+0.16(+0.58%)
Nov 18, 2024	26.96	26.96	26.96	26.96	3	+0.15(+0.57%)
Nov 15, 2024	26.80	26.80	26.80	26.80	0	+0.20(+0.75%)
Nov 14, 2024	26.61	26.61	26.61	26.61	4	-0.16(-0.61%)
Nov 13, 2024	26.77	26.77	26.77	26.77	10	-0.07(-0.27%)
Nov 12, 2024	26.84	26.84	26.84	26.84	3	-0.32(-1.19%)
Nov 11, 2024	27.16	27.16	27.16	27.16	41	+0.08(+0.28%)
Nov 08, 2024	27.09	27.09	27.09	27.09	100	+0.16(+0.60%)
Nov 07, 2024	26.93	26.93	26.93	26.93	15	+0.07(+0.26%)
Nov 06, 2024	27.02	27.02	26.86	26.86	404	-0.30(-1.12%)
Nov 05, 2024	27.16	27.16	27.16	27.16	1	+0.31(+1.16%)
Nov 04, 2024	26.77	26.85	26.77	26.85	360	+0.16(+0.61%)
Nov 01, 2024	26.69	26.69	26.69	26.69	100	-0.27(-0.99%)
Oct 31, 2024	26.95	26.95	26.95	26.95	1	-0.18(-0.68%)
Oct 30, 2024	27.14	27.14	27.14	27.14	51	+0.00(+0.01%)
Oct 29, 2024	27.22	27.22	27.13	27.13	307	-0.25(-0.91%)
Oct 28, 2024	27.38	27.38	27.38	27.38	4	+0.16(+0.58%)
Oct 25, 2024	27.22	27.22	27.22	27.22	0	-0.28(-1.02%)
Oct 24, 2024	27.51	27.51	27.51	27.51	4	-0.06(-0.22%)
Oct 23, 2024	27.57	27.57	27.57	27.57	5	+0.03(+0.10%)
Oct 22, 2024	27.54	27.54	27.54	27.54	2	+0.00(+0.01%)
Oct 21, 2024	27.54	27.54	27.54	27.54	30	-0.37(-1.32%)
Oct 18, 2024	27.91	27.91	27.91	27.91	100	+0.19(+0.68%)
Oct 17, 2024	27.72	27.72	27.72	27.72	63	-0.16(-0.59%)
Oct 16, 2024	27.88	27.88	27.88	27.88	6	+0.25(+0.91%)
Oct 15, 2024	27.57	27.63	27.57	27.63	345	+0.11(+0.40%)
Oct 14, 2024	27.52	27.52	27.52	27.52	5	+0.15(+0.54%)
Oct 11, 2024	27.37	27.37	27.37	27.37	100	+0.17(+0.62%)
Oct 10, 2024	27.31	27.31	27.21	27.21	312	-0.09(-0.33%)
Oct 09, 2024	27.30	27.30	27.30	27.30	5	+0.01(+0.03%)
Oct 08, 2024	27.29	27.29	27.29	27.29	40	-0.05(-0.17%)
Oct 07, 2024	27.33	27.33	27.33	27.33	62	-0.27(-0.98%)
Oct 04, 2024	27.60	27.60	27.60	27.60	100	-0.01(-0.05%)
Oct 03, 2024	27.62	27.62	27.62	27.62	3	-0.21(-0.76%)
Oct 02, 2024	27.80	27.83	27.80	27.83	355	-0.10(-0.36%)
Oct 01, 2024	27.93	27.93	27.93	27.93	2	+0.02(+0.08%)
Sep 30, 2024	27.91	27.91	27.91	27.91	9	-0.03(-0.12%)
Sep 27, 2024	27.95	27.95	27.92	27.94	437	+0.07(+0.25%)
Sep 26, 2024	28.03	28.03	27.87	27.87	329	+0.01(+0.02%)
Sep 25, 2024	28.04	28.04	27.86	27.86	349	-0.16(-0.56%)
Sep 24, 2024	28.02	28.02	28.02	28.02	1	+0.07(+0.24%)
Sep 23, 2024	27.95	27.95	27.95	27.95	1	+0.21(+0.76%)
Sep 20, 2024	27.74	27.74	27.74	27.74	100	-0.05(-0.18%)
Sep 19, 2024	27.79	27.79	27.79	27.79	0	+0.05(+0.17%)
Sep 18, 2024	27.74	27.74	27.74	27.74	0	-0.10(-0.37%)
Sep 17, 2024	27.85	27.85	27.85	27.85	35	-0.09(-0.34%)
Sep 16, 2024	27.94	27.94	27.94	27.94	2	+0.18(+0.63%)
Sep 13, 2024	27.77	27.77	27.77	27.77	0	+0.24(+0.87%)
Sep 12, 2024	27.53	27.53	27.53	27.53	16	+0.09(+0.34%)
Sep 11, 2024	27.43	27.43	27.43	27.43	3	+0.00(+0.02%)
Sep 10, 2024	27.43	27.43	27.43	27.43	0	+0.17(+0.62%)
Sep 09, 2024	27.26	27.26	27.26	27.26	10	+0.17(+0.63%)
Sep 06, 2024	27.29	27.29	27.09	27.09	306	-0.12(-0.45%)
Sep 05, 2024	27.21	27.21	27.21	27.21	1	+0.03(+0.11%)
Sep 04, 2024	27.02	27.18	27.02	27.18	294	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.