Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.11	40.90	40.11	40.27	1,012,061	+0.20(+0.50%)
Feb 13, 2025	39.74	40.17	39.18	40.07	441,353	+0.60(+1.52%)
Feb 12, 2025	40.37	41.11	39.16	39.47	689,471	-1.88(-4.55%)
Feb 11, 2025	40.41	41.41	40.27	41.35	637,556	+0.66(+1.62%)
Feb 10, 2025	41.17	41.48	40.52	40.69	447,848	-0.28(-0.68%)
Feb 07, 2025	40.38	41.08	40.38	40.97	491,026	+0.33(+0.81%)
Feb 06, 2025	41.19	41.29	40.19	40.64	503,050	-0.36(-0.88%)
Feb 05, 2025	41.29	41.45	40.76	41.00	480,295	-0.28(-0.68%)
Feb 04, 2025	40.80	41.38	40.61	41.28	408,854	+0.48(+1.18%)
Feb 03, 2025	41.32	41.44	39.95	40.80	591,083	-1.02(-2.44%)
Jan 31, 2025	42.80	42.86	41.53	41.82	647,315	-1.05(-2.45%)
Jan 30, 2025	42.23	43.16	42.23	42.87	401,792	+0.81(+1.93%)
Jan 29, 2025	41.81	42.36	41.30	42.06	331,904	+0.12(+0.29%)
Jan 28, 2025	40.94	42.12	40.90	41.94	822,433	+1.12(+2.74%)
Jan 27, 2025	42.30	42.52	40.53	40.82	617,070	-2.23(-5.18%)
Jan 24, 2025	43.33	43.43	42.70	43.05	384,281	-0.41(-0.94%)
Jan 23, 2025	42.80	43.69	42.49	43.46	465,841	+0.58(+1.35%)
Jan 22, 2025	42.85	44.09	42.35	42.88	1,440,662	+0.13(+0.30%)
Jan 21, 2025	42.37	42.99	42.00	42.75	562,762	+0.54(+1.28%)
Jan 17, 2025	42.18	42.53	41.87	42.21	836,016	+0.43(+1.03%)
Jan 16, 2025	41.33	42.04	41.25	41.78	438,957	+0.54(+1.31%)
Jan 15, 2025	41.78	42.10	41.01	41.24	657,101	+0.17(+0.41%)
Jan 14, 2025	39.85	41.07	39.83	41.07	598,774	+1.54(+3.90%)
Jan 13, 2025	38.43	39.87	38.42	39.53	506,159	+0.39(+1.00%)
Jan 10, 2025	38.81	39.27	38.70	39.14	572,227	-0.26(-0.66%)
Jan 08, 2025	39.07	39.57	38.72	39.40	570,377	-0.03(-0.08%)
Jan 07, 2025	39.02	39.51	38.73	39.43	712,752	-0.01(-0.03%)
Jan 06, 2025	39.15	39.75	38.81	39.44	724,615	+0.27(+0.69%)
Jan 03, 2025	38.89	39.24	38.69	39.17	630,941	+0.24(+0.62%)
Jan 02, 2025	39.29	39.62	38.50	38.93	502,116	-0.25(-0.64%)
Dec 31, 2024				39.18	0	+0.45(+1.16%)
Dec 30, 2024	38.34	38.93	37.70	38.73	385,672	+0.04(+0.10%)
Dec 27, 2024	38.91	39.23	38.39	38.69	293,129	-0.58(-1.48%)
Dec 26, 2024	39.07	39.44	38.85	39.27	401,486	+0.06(+0.15%)
Dec 24, 2024	38.97	39.21	38.86	39.21	140,786	+0.17(+0.44%)
Dec 23, 2024	38.93	39.06	38.56	39.04	586,063	-0.21(-0.54%)
Dec 20, 2024	38.46	39.58	38.20	39.25	1,009,786	+0.44(+1.13%)
Dec 19, 2024	39.41	39.78	38.70	38.81	336,132	-0.18(-0.46%)
Dec 18, 2024	40.04	40.35	38.90	38.99	802,390	-0.95(-2.38%)
Dec 17, 2024	40.33	40.79	39.82	39.94	621,035	-0.77(-1.89%)
Dec 16, 2024	40.76	40.89	40.01	40.71	516,932	-0.01(-0.02%)
Dec 13, 2024	40.55	41.53	40.55	40.72	449,977	-0.31(-0.76%)
Dec 12, 2024	40.81	41.38	40.46	41.03	641,720	+0.39(+0.96%)
Dec 11, 2024	41.47	42.00	40.57	40.64	977,927	-0.14(-0.34%)
Dec 10, 2024	40.93	41.20	40.22	40.78	1,216,523	-0.17(-0.42%)
Dec 09, 2024	42.74	42.82	40.81	40.95	1,472,739	-1.69(-3.96%)
Dec 06, 2024	42.73	43.14	42.33	42.64	423,894	-0.09(-0.21%)
Dec 05, 2024	42.96	43.20	42.68	42.73	387,185	-0.28(-0.65%)
Dec 04, 2024	43.04	43.45	42.67	43.01	1,222,417	+0.13(+0.30%)
Dec 03, 2024	43.52	43.74	42.44	42.88	1,265,985	-0.76(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.