Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	38.46	38.81	37.97	38.16	710,115	-0.39(-1.01%)
May 15, 2025	38.37	38.75	38.00	38.55	490,499	+0.17(+0.44%)
May 14, 2025	38.68	39.16	38.36	38.38	563,643	-0.44(-1.13%)
May 13, 2025	38.25	39.16	38.17	38.82	557,071	+0.67(+1.76%)
May 12, 2025	38.05	38.51	37.65	38.15	835,924	+1.88(+5.18%)
May 09, 2025	36.48	36.90	35.93	36.27	881,450	-0.15(-0.41%)
May 08, 2025	36.01	36.94	35.60	36.42	620,647	+0.84(+2.36%)
May 07, 2025	35.79	36.14	35.28	35.58	475,413	-0.04(-0.11%)
May 06, 2025	36.06	36.69	35.60	35.62	505,353	-0.70(-1.93%)
May 05, 2025	35.64	37.02	35.64	36.32	539,553	+0.22(+0.61%)
May 02, 2025	36.41	38.00	36.04	36.10	638,998	+0.84(+2.38%)
May 01, 2025	34.90	35.92	33.93	35.26	1,345,365	+0.59(+1.70%)
Apr 30, 2025	34.29	34.72	33.58	34.67	655,722	+0.24(+0.70%)
Apr 29, 2025	34.36	34.76	34.05	34.43	717,606	-0.11(-0.32%)
Apr 28, 2025	34.14	34.63	33.86	34.54	497,038	+0.27(+0.79%)
Apr 25, 2025	34.40	34.54	33.83	34.27	415,345	-0.10(-0.29%)
Apr 24, 2025	33.49	34.41	33.38	34.37	710,269	+1.07(+3.21%)
Apr 23, 2025	34.43	35.07	33.14	33.30	831,988	+0.15(+0.45%)
Apr 22, 2025	33.05	33.66	32.26	33.15	1,328,951	+0.95(+2.95%)
Apr 21, 2025	32.84	33.21	31.68	32.20	627,611	-1.19(-3.56%)
Apr 17, 2025	33.28	34.34	33.17	33.39	421,926	+0.19(+0.57%)
Apr 16, 2025	33.34	34.38	32.74	33.20	742,291	-0.45(-1.34%)
Apr 15, 2025	33.86	34.77	33.40	33.65	579,104	-0.15(-0.44%)
Apr 14, 2025	33.78	34.25	33.02	33.80	1,244,481	+0.65(+1.96%)
Apr 11, 2025	33.09	33.78	32.20	33.15	1,027,634	-0.47(-1.40%)
Apr 10, 2025	34.70	34.89	33.23	33.62	1,018,652	-1.94(-5.46%)
Apr 09, 2025	31.20	35.91	31.20	35.56	1,706,609	+3.90(+12.32%)
Apr 08, 2025	33.43	33.85	31.17	31.66	1,488,498	-0.70(-2.16%)
Apr 07, 2025	31.76	33.96	30.94	32.36	1,186,163	-0.62(-1.88%)
Apr 04, 2025	33.16	33.86	32.23	32.98	659,234	-1.80(-5.18%)
Apr 03, 2025	35.88	36.38	34.46	34.78	1,139,297	-3.09(-8.16%)
Apr 02, 2025	36.43	37.93	36.43	37.87	547,316	+0.66(+1.77%)
Apr 01, 2025	36.64	37.23	36.18	37.21	766,207	+0.48(+1.31%)
Mar 31, 2025	37.04	37.09	36.34	36.73	1,089,677	-0.83(-2.21%)
Mar 28, 2025	37.95	38.24	37.21	37.56	756,547	-0.55(-1.44%)
Mar 27, 2025	38.65	38.69	37.55	38.11	2,426,607	+0.03(+0.08%)
Mar 26, 2025	38.56	38.81	37.75	38.08	802,849	-0.32(-0.83%)
Mar 25, 2025	38.30	38.64	38.00	38.40	520,125	+0.19(+0.50%)
Mar 24, 2025	38.08	38.34	37.61	38.21	869,908	+0.70(+1.87%)
Mar 21, 2025	37.81	38.10	37.38	37.51	2,081,631	-0.80(-2.09%)
Mar 20, 2025	38.19	39.07	38.01	38.31	712,478	-0.35(-0.91%)
Mar 19, 2025	37.07	39.09	36.90	38.66	774,339	+1.43(+3.84%)
Mar 18, 2025	36.72	37.32	36.62	37.23	804,636	+0.24(+0.65%)
Mar 17, 2025	36.84	37.17	36.42	36.99	886,222	+0.20(+0.54%)
Mar 14, 2025	36.24	36.82	35.88	36.79	1,180,485	+1.04(+2.91%)
Mar 13, 2025	37.28	37.49	35.66	35.75	1,591,944	-1.87(-4.97%)
Mar 12, 2025	37.75	38.52	36.65	37.62	1,142,611	+0.52(+1.40%)
Mar 11, 2025	37.65	37.68	36.21	37.10	932,870	-0.50(-1.33%)
Mar 10, 2025	37.06	37.86	36.84	37.60	1,261,202	-0.24(-0.63%)
Mar 07, 2025	37.00	38.20	36.90	37.84	1,095,483	+0.52(+1.39%)
Mar 06, 2025	36.75	37.68	35.75	37.32	817,875	+0.28(+0.76%)
Mar 05, 2025	36.91	37.65	36.37	37.04	878,800	+0.31(+0.84%)
Mar 04, 2025	37.39	37.80	36.05	36.73	906,768	-1.31(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.