Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	46.77	48.04	46.77	47.82	532,747	+0.91(+1.94%)
Jan 30, 2026	47.83	48.10	46.50	46.91	328,301	-1.08(-2.25%)
Jan 29, 2026	48.57	48.58	46.97	47.99	578,889	-0.76(-1.56%)
Jan 28, 2026	48.47	48.96	48.47	48.75	519,843	+0.70(+1.46%)
Jan 27, 2026	47.99	48.14	47.73	48.05	298,017	+0.45(+0.95%)
Jan 26, 2026	47.30	47.73	47.24	47.60	251,345	+0.38(+0.80%)
Jan 23, 2026	47.47	47.56	47.05	47.22	213,751	-0.48(-1.01%)
Jan 22, 2026	48.00	48.00	47.49	47.70	243,639	+0.37(+0.78%)
Jan 21, 2026	46.53	47.60	46.45	47.33	418,601	+1.17(+2.53%)
Jan 20, 2026	46.28	46.85	46.07	46.16	413,225	-1.02(-2.16%)
Jan 16, 2026	47.53	47.60	47.02	47.18	468,607	+0.02(+0.04%)
Jan 15, 2026	47.57	47.78	47.14	47.16	281,819	+0.30(+0.64%)
Jan 14, 2026	46.90	47.15	46.50	46.86	272,924	-0.26(-0.55%)
Jan 13, 2026	47.37	47.50	46.96	47.12	191,302	-0.17(-0.36%)
Jan 12, 2026	46.87	47.35	46.87	47.29	161,451	+0.17(+0.36%)
Jan 09, 2026	46.58	47.24	46.43	47.12	153,733	+0.69(+1.49%)
Jan 08, 2026	46.74	46.74	46.14	46.43	325,196	-0.56(-1.19%)
Jan 07, 2026	47.26	47.29	46.84	46.99	419,244	-0.47(-0.99%)
Jan 06, 2026	46.31	47.51	46.31	47.46	372,502	+1.36(+2.95%)
Jan 05, 2026	46.20	46.58	46.04	46.10	477,263	+0.34(+0.74%)
Jan 02, 2026	45.99	46.10	45.46	45.76	337,949	+0.25(+0.55%)
Dec 31, 2025	46.08	46.08	45.49	45.51	169,148	-0.59(-1.28%)
Dec 30, 2025	46.25	46.35	46.08	46.10	162,871	-0.17(-0.37%)
Dec 29, 2025	46.19	46.55	46.12	46.27	480,644	-0.24(-0.52%)
Dec 26, 2025	46.54	46.54	46.38	46.51	108,097	+0.10(+0.22%)
Dec 24, 2025	46.30	46.47	46.30	46.41	149,040	+0.09(+0.19%)
Dec 23, 2025	46.26	46.35	46.04	46.32	189,291	-0.13(-0.28%)
Dec 22, 2025	46.59	46.60	46.26	46.45	259,896	+0.33(+0.71%)
Dec 19, 2025	45.61	46.28	45.61	46.12	190,964	+0.77(+1.70%)
Dec 18, 2025	45.55	45.72	45.13	45.35	233,253	+0.66(+1.48%)
Dec 17, 2025	45.71	45.91	44.68	44.69	236,193	-0.88(-1.93%)
Dec 16, 2025	45.57	45.86	45.26	45.57	409,141	-0.07(-0.15%)
Dec 15, 2025	46.26	46.38	45.60	45.64	176,032	-0.31(-0.67%)
Dec 12, 2025	47.26	47.26	45.82	45.95	323,498	-1.46(-3.08%)
Dec 11, 2025	46.98	47.44	46.48	47.41	297,745	+0.10(+0.21%)
Dec 10, 2025	46.58	47.51	46.47	47.31	283,032	+0.63(+1.35%)
Dec 09, 2025	46.48	46.88	46.41	46.68	180,881	+0.05(+0.11%)
Dec 08, 2025	46.72	46.88	46.46	46.63	198,881	+0.16(+0.34%)
Dec 05, 2025	46.18	46.65	46.14	46.47	348,340	+0.46(+1.00%)
Dec 04, 2025	45.80	46.13	45.67	46.01	200,890	+0.21(+0.46%)
Dec 03, 2025	45.21	45.80	45.07	45.80	200,014	+0.48(+1.06%)
Dec 02, 2025	45.07	45.52	44.89	45.32	333,133	+0.59(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.