Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	28.35	28.47	27.30	27.34	618,511	-0.84(-2.98%)
Feb 13, 2025	28.04	28.41	27.94	28.18	335,745	+0.16(+0.57%)
Feb 12, 2025	28.09	28.57	27.92	28.02	506,191	-0.39(-1.37%)
Feb 11, 2025	28.18	28.42	28.12	28.41	554,316	+0.17(+0.60%)
Feb 10, 2025	28.29	28.45	28.21	28.24	276,117	+0.03(+0.11%)
Feb 07, 2025	28.42	28.52	28.18	28.21	385,789	-0.25(-0.88%)
Feb 06, 2025	28.45	28.50	28.21	28.46	348,607	+0.01(+0.04%)
Feb 05, 2025	28.35	28.48	28.27	28.45	242,390	+0.21(+0.74%)
Feb 04, 2025	27.81	28.37	27.75	28.24	390,835	+0.37(+1.33%)
Feb 03, 2025	27.95	28.19	27.68	27.87	320,458	-0.40(-1.41%)
Jan 31, 2025	28.59	28.74	27.91	28.27	1,053,384	-0.33(-1.15%)
Jan 30, 2025	28.98	29.07	28.32	28.60	344,929	-0.03(-0.10%)
Jan 29, 2025	28.73	29.08	28.56	28.63	338,282	-0.18(-0.62%)
Jan 28, 2025	28.86	29.03	28.61	28.81	363,603	-0.06(-0.21%)
Jan 27, 2025	28.71	29.16	28.65	28.87	408,371	+0.09(+0.31%)
Jan 24, 2025	28.52	28.86	28.39	28.78	525,699	+0.11(+0.38%)
Jan 23, 2025	28.41	28.75	28.12	28.67	448,892	+0.39(+1.38%)
Jan 22, 2025	28.57	28.57	28.21	28.28	560,435	-0.30(-1.05%)
Jan 21, 2025	28.16	28.66	27.98	28.58	716,519	+0.51(+1.82%)
Jan 17, 2025	27.82	28.35	27.79	28.07	928,363	+0.41(+1.48%)
Jan 16, 2025	27.95	28.02	27.62	27.66	853,343	-0.56(-1.98%)
Jan 15, 2025	28.00	28.40	27.76	28.22	919,408	+0.82(+2.99%)
Jan 14, 2025	27.56	27.56	27.11	27.40	601,358	-0.17(-0.62%)
Jan 13, 2025	27.06	27.72	26.98	27.57	509,709	+0.58(+2.15%)
Jan 10, 2025	27.23	27.41	26.78	26.99	509,051	-0.51(-1.85%)
Jan 08, 2025	26.92	27.51	26.91	27.50	433,117	+0.29(+1.07%)
Jan 07, 2025	27.59	27.76	27.06	27.21	739,251	-0.35(-1.27%)
Jan 06, 2025	27.62	27.86	27.41	27.56	393,638	-0.04(-0.14%)
Jan 03, 2025	27.57	27.61	27.05	27.60	491,014	+0.20(+0.73%)
Jan 02, 2025	27.80	27.84	27.26	27.40	322,830	-0.11(-0.40%)
Dec 31, 2024				27.51	0	+0.43(+1.59%)
Dec 30, 2024	27.60	27.60	26.86	27.08	442,106	-0.49(-1.78%)
Dec 27, 2024	27.38	28.00	27.35	27.57	803,004	-0.01(-0.04%)
Dec 26, 2024	27.00	27.66	26.95	27.58	689,862	+0.34(+1.25%)
Dec 24, 2024	26.89	27.28	26.63	27.24	287,861	+0.44(+1.64%)
Dec 23, 2024	26.76	27.16	26.67	26.80	681,287	+0.10(+0.37%)
Dec 20, 2024	26.93	27.31	26.55	26.70	7,058,267	-0.38(-1.41%)
Dec 19, 2024	27.44	27.50	26.85	27.08	862,690	-0.01(-0.05%)
Dec 18, 2024	27.90	28.28	26.99	27.10	839,891	-0.77(-2.75%)
Dec 17, 2024	27.71	27.96	27.46	27.86	838,373	-0.20(-0.71%)
Dec 16, 2024	27.97	28.28	27.65	28.06	852,021	-0.03(-0.11%)
Dec 13, 2024	27.82	28.19	27.72	28.09	523,171	+0.05(+0.18%)
Dec 12, 2024	28.44	28.57	28.03	28.04	678,642	-0.52(-1.81%)
Dec 11, 2024	28.67	28.67	28.26	28.56	632,180	+0.31(+1.09%)
Dec 10, 2024	28.17	28.48	27.82	28.25	547,125	+0.15(+0.53%)
Dec 09, 2024	28.30	28.72	28.02	28.10	518,385	+0.00(+0.00%)
Dec 06, 2024	28.61	28.61	27.80	28.10	491,210	-0.47(-1.63%)
Dec 05, 2024	28.44	28.89	28.36	28.57	1,474,999	+0.02(+0.07%)
Dec 04, 2024	28.98	29.20	28.42	28.55	945,041	-0.49(-1.68%)
Dec 03, 2024	29.26	29.43	28.82	29.04	418,293	-0.12(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.