Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 20.06 | 20.06 | 19.87 | 19.87 | 664 | -1.10(-5.23%) |
Jul 17, 2024 | 21.30 | 21.31 | 20.97 | 20.97 | 1,975 | -0.49(-2.28%) |
Jul 16, 2024 | 21.27 | 21.46 | 21.27 | 21.46 | 395 | +2.04(+10.52%) |
Jul 15, 2024 | 19.30 | 19.58 | 19.30 | 19.41 | 486 | +0.01(+0.05%) |
Jul 12, 2024 | 19.67 | 19.67 | 19.40 | 19.40 | 680 | -0.17(-0.85%) |
Jul 11, 2024 | 18.56 | 19.57 | 18.56 | 19.57 | 2,299 | -0.37(-1.86%) |
Jul 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 2 | +0.32(+1.62%) |
Jul 09, 2024 | 19.75 | 19.75 | 19.62 | 19.62 | 209 | -0.07(-0.35%) |
Jul 08, 2024 | 19.80 | 19.80 | 19.69 | 19.69 | 208 | +0.03(+0.17%) |
Jul 05, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 100 | -0.75(-3.65%) |
Jul 03, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.24(+1.19%) |
Jul 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 8 | +0.00(+0.01%) |
Jul 01, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 8 | -0.48(-2.32%) |
Jun 28, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 100 | -0.01(-0.06%) |
Jun 27, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 28 | +0.12(+0.58%) |
Jun 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 29 | +0.92(+4.71%) |
Jun 25, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 50 | -0.72(-3.54%) |
Jun 24, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 3 | +0.13(+0.62%) |
Jun 21, 2024 | 20.36 | 20.36 | 20.21 | 20.21 | 129 | -0.09(-0.47%) |
Jun 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 4 | +0.07(+0.33%) |
Jun 18, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.16(+0.78%) |
Jun 17, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 9 | +0.74(+3.82%) |
Jun 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | -0.86(-4.25%) |
Jun 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18 | -0.71(-3.38%) |
Jun 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 45 | +0.58(+2.84%) |
Jun 11, 2024 | 20.19 | 20.33 | 20.19 | 20.33 | 532 | -0.83(-3.92%) |
Jun 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 5 | +0.39(+1.88%) |
Jun 07, 2024 | 20.88 | 20.88 | 20.77 | 20.77 | 443 | +0.08(+0.39%) |
Jun 06, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 4 | -0.32(-1.50%) |
Jun 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | +0.59(+2.88%) |
Jun 04, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 3 | -0.23(-1.13%) |
Jun 03, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 202 | -0.24(-1.15%) |
May 31, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.95(+4.75%) |
May 30, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 21 | +0.37(+1.87%) |
May 29, 2024 | 19.69 | 19.74 | 19.57 | 19.57 | 2,171 | -1.29(-6.18%) |
May 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 33 | -0.51(-2.37%) |
May 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.74(+3.59%) |
May 23, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 22 | -1.12(-5.13%) |
May 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | -0.22(-1.01%) |
May 21, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 12 | -0.50(-2.22%) |
May 20, 2024 | 22.75 | 22.75 | 22.47 | 22.47 | 207 | -0.29(-1.29%) |
May 17, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.22(-0.94%) |
May 16, 2024 | 23.03 | 23.03 | 22.98 | 22.98 | 351 | +0.06(+0.25%) |
May 15, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 53 | -0.34(-1.45%) |
May 14, 2024 | 23.32 | 23.32 | 23.26 | 23.26 | 243 | +0.14(+0.61%) |
May 13, 2024 | 23.39 | 23.46 | 23.12 | 23.12 | 611 | +0.66(+2.95%) |
May 10, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 163 | -0.02(-0.09%) |
May 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 15 | +0.41(+1.87%) |
May 08, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1 | +0.37(+1.72%) |
May 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 8 | -0.45(-2.02%) |
May 06, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 37 | +0.82(+3.83%) |
May 03, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 100 | +0.31(+1.46%) |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 83 | +0.88(+4.38%) |