Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 197 | +0.27(+0.47%) |
Jul 03, 2024 | 57.00 | 57.00 | 56.98 | 56.98 | 1,007 | +0.72(+1.28%) |
Jul 02, 2024 | 56.05 | 56.28 | 56.05 | 56.26 | 1,704 | +0.16(+0.29%) |
Jul 01, 2024 | 56.46 | 56.46 | 56.06 | 56.09 | 8,753 | +0.15(+0.27%) |
Jun 28, 2024 | 56.12 | 56.12 | 55.94 | 55.94 | 2,107 | +0.10(+0.19%) |
Jun 27, 2024 | 55.98 | 55.98 | 55.81 | 55.84 | 2,950 | +0.05(+0.09%) |
Jun 26, 2024 | 55.77 | 55.79 | 55.74 | 55.79 | 2,095 | -0.31(-0.55%) |
Jun 25, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 49 | -0.08(-0.14%) |
Jun 24, 2024 | 55.76 | 56.40 | 55.29 | 56.18 | 33,687 | +0.48(+0.86%) |
Jun 21, 2024 | 55.68 | 55.77 | 55.68 | 55.70 | 1,885 | -0.43(-0.77%) |
Jun 20, 2024 | 56.12 | 56.18 | 55.99 | 56.13 | 9,526 | +0.08(+0.14%) |
Jun 18, 2024 | 56.00 | 56.06 | 56.00 | 56.06 | 2,359 | +0.35(+0.64%) |
Jun 17, 2024 | 55.27 | 55.71 | 55.27 | 55.70 | 1,518 | +0.23(+0.41%) |
Jun 14, 2024 | 55.43 | 55.49 | 55.39 | 55.48 | 2,023 | -0.44(-0.79%) |
Jun 13, 2024 | 55.84 | 55.92 | 55.84 | 55.92 | 920 | -0.65(-1.15%) |
Jun 12, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 187 | +0.60(+1.06%) |
Jun 11, 2024 | 55.99 | 55.99 | 55.97 | 55.97 | 2,913 | -0.57(-1.00%) |
Jun 10, 2024 | 56.55 | 56.55 | 56.54 | 56.54 | 440 | +0.22(+0.39%) |
Jun 07, 2024 | 56.52 | 56.56 | 56.32 | 56.32 | 1,984 | -0.61(-1.08%) |
Jun 06, 2024 | 56.86 | 56.99 | 56.81 | 56.93 | 3,083 | +0.21(+0.36%) |
Jun 05, 2024 | 56.52 | 56.72 | 56.52 | 56.72 | 790 | +0.32(+0.56%) |
Jun 04, 2024 | 56.36 | 56.47 | 56.21 | 56.41 | 6,830 | -0.68(-1.18%) |
Jun 03, 2024 | 57.27 | 57.27 | 57.06 | 57.08 | 21,129 | +0.26(+0.45%) |
May 31, 2024 | 56.71 | 56.83 | 56.63 | 56.83 | 1,336 | +0.24(+0.43%) |
May 30, 2024 | 56.65 | 56.65 | 56.58 | 56.58 | 572 | +0.36(+0.64%) |
May 29, 2024 | 56.42 | 56.42 | 56.22 | 56.22 | 767 | -0.85(-1.49%) |
May 28, 2024 | 57.22 | 57.33 | 57.07 | 57.07 | 644 | +0.19(+0.33%) |
May 24, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 101 | +0.50(+0.89%) |
May 23, 2024 | 56.33 | 56.39 | 56.33 | 56.39 | 501 | -0.36(-0.64%) |
May 22, 2024 | 56.86 | 56.86 | 56.61 | 56.75 | 1,267 | -0.57(-0.99%) |
May 21, 2024 | 57.27 | 57.34 | 57.27 | 57.32 | 2,700 | -0.12(-0.20%) |
May 20, 2024 | 57.50 | 57.50 | 57.43 | 57.43 | 1,440 | +0.03(+0.05%) |
May 17, 2024 | 57.34 | 57.40 | 57.34 | 57.40 | 1,923 | +0.30(+0.52%) |
May 16, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 67 | -0.14(-0.25%) |
May 15, 2024 | 57.25 | 57.25 | 57.18 | 57.25 | 686 | +0.50(+0.87%) |
May 14, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 110 | +0.38(+0.68%) |
May 13, 2024 | 56.45 | 56.45 | 56.32 | 56.37 | 3,453 | +0.10(+0.18%) |
May 10, 2024 | 56.29 | 56.31 | 56.24 | 56.26 | 1,950 | +0.09(+0.16%) |
May 09, 2024 | 56.05 | 56.17 | 56.04 | 56.17 | 830 | +0.34(+0.62%) |
May 08, 2024 | 55.81 | 55.83 | 55.81 | 55.83 | 291 | -0.04(-0.07%) |
May 07, 2024 | 55.96 | 55.96 | 55.86 | 55.86 | 1,153 | -0.07(-0.13%) |
May 06, 2024 | 55.92 | 55.94 | 55.92 | 55.94 | 360 | +0.30(+0.54%) |
May 03, 2024 | 55.73 | 55.73 | 55.51 | 55.64 | 20,949 | +0.45(+0.81%) |
May 02, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 99 | +0.85(+1.56%) |