Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 59.53 | 59.53 | 58.93 | 59.18 | 28,407 | -0.17(-0.29%) |
Jul 03, 2024 | 59.17 | 59.46 | 59.17 | 59.35 | 5,739 | +0.32(+0.54%) |
Jul 02, 2024 | 59.00 | 59.03 | 58.78 | 59.03 | 11,268 | +0.21(+0.36%) |
Jul 01, 2024 | 59.08 | 59.20 | 58.68 | 58.82 | 9,447 | -0.08(-0.14%) |
Jun 28, 2024 | 59.01 | 59.03 | 58.74 | 58.90 | 13,009 | +0.21(+0.36%) |
Jun 27, 2024 | 58.54 | 58.75 | 58.54 | 58.69 | 5,885 | +0.02(+0.03%) |
Jun 26, 2024 | 58.48 | 58.68 | 58.38 | 58.67 | 7,135 | -0.11(-0.19%) |
Jun 25, 2024 | 59.17 | 59.17 | 58.67 | 58.78 | 3,574 | -0.32(-0.54%) |
Jun 24, 2024 | 58.57 | 59.24 | 58.57 | 59.10 | 7,767 | +0.62(+1.06%) |
Jun 21, 2024 | 58.42 | 58.53 | 58.40 | 58.48 | 3,524 | -0.21(-0.37%) |
Jun 20, 2024 | 58.67 | 58.79 | 58.59 | 58.69 | 8,656 | -0.02(-0.03%) |
Jun 18, 2024 | 58.69 | 58.71 | 58.55 | 58.71 | 4,733 | +0.30(+0.51%) |
Jun 17, 2024 | 57.93 | 58.46 | 57.76 | 58.41 | 4,937 | +0.46(+0.79%) |
Jun 14, 2024 | 58.06 | 58.09 | 57.70 | 57.95 | 3,985 | -0.67(-1.14%) |
Jun 13, 2024 | 58.75 | 58.75 | 58.37 | 58.63 | 12,611 | -0.58(-0.99%) |
Jun 12, 2024 | 59.58 | 59.58 | 59.21 | 59.21 | 9,999 | +0.53(+0.91%) |
Jun 11, 2024 | 58.86 | 58.86 | 58.34 | 58.67 | 16,443 | -0.44(-0.74%) |
Jun 10, 2024 | 58.84 | 59.11 | 58.78 | 59.11 | 13,822 | +0.28(+0.47%) |
Jun 07, 2024 | 58.96 | 59.01 | 58.83 | 58.83 | 5,656 | -0.37(-0.62%) |
Jun 06, 2024 | 59.30 | 59.30 | 59.14 | 59.20 | 11,360 | -0.03(-0.06%) |
Jun 05, 2024 | 59.23 | 59.29 | 58.76 | 59.23 | 27,284 | +0.33(+0.56%) |
Jun 04, 2024 | 59.31 | 59.31 | 58.80 | 58.90 | 6,380 | -0.70(-1.17%) |
Jun 03, 2024 | 60.32 | 60.32 | 59.39 | 59.60 | 16,838 | -0.39(-0.65%) |
May 31, 2024 | 59.65 | 59.99 | 59.28 | 59.99 | 23,018 | +0.71(+1.19%) |
May 30, 2024 | 59.22 | 59.36 | 59.22 | 59.28 | 4,928 | +0.49(+0.84%) |
May 29, 2024 | 58.94 | 59.03 | 58.79 | 58.79 | 29,932 | -0.82(-1.37%) |
May 28, 2024 | 59.89 | 59.89 | 59.36 | 59.60 | 15,082 | +0.09(+0.14%) |
May 24, 2024 | 59.37 | 59.56 | 59.37 | 59.52 | 1,766 | +0.62(+1.05%) |
May 23, 2024 | 59.93 | 59.93 | 58.84 | 58.90 | 12,542 | -0.59(-0.98%) |
May 22, 2024 | 60.04 | 60.04 | 59.40 | 59.49 | 3,217 | -0.59(-0.98%) |
May 21, 2024 | 60.05 | 60.16 | 59.99 | 60.08 | 19,902 | -0.10(-0.16%) |
May 20, 2024 | 60.33 | 60.33 | 60.13 | 60.18 | 9,024 | +0.02(+0.04%) |
May 17, 2024 | 59.97 | 60.22 | 59.97 | 60.15 | 8,756 | +0.10(+0.17%) |
May 16, 2024 | 60.09 | 60.17 | 59.99 | 60.05 | 20,204 | -0.18(-0.30%) |
May 15, 2024 | 59.82 | 60.23 | 59.82 | 60.23 | 12,874 | +0.39(+0.64%) |
May 14, 2024 | 59.88 | 59.88 | 59.65 | 59.84 | 4,592 | +0.35(+0.58%) |
May 13, 2024 | 59.76 | 59.76 | 59.44 | 59.50 | 7,995 | +0.01(+0.02%) |
May 10, 2024 | 59.52 | 59.52 | 59.39 | 59.49 | 5,018 | -0.02(-0.03%) |
May 09, 2024 | 59.10 | 59.51 | 59.10 | 59.51 | 12,627 | +0.53(+0.89%) |
May 08, 2024 | 58.89 | 58.99 | 58.79 | 58.98 | 6,819 | -0.04(-0.07%) |
May 07, 2024 | 59.07 | 59.18 | 58.99 | 59.02 | 7,702 | -0.01(-0.02%) |
May 06, 2024 | 58.86 | 59.03 | 58.86 | 59.03 | 10,220 | +0.46(+0.79%) |
May 03, 2024 | 58.48 | 58.57 | 58.28 | 58.57 | 25,884 | +0.50(+0.87%) |
May 02, 2024 | 57.73 | 58.13 | 57.69 | 58.06 | 9,913 | +0.81(+1.41%) |