Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 27.25 | 27.38 | 27.25 | 27.37 | 1,282 | -0.00(-0.00%) |
May 07, 2024 | 27.42 | 27.42 | 27.34 | 27.37 | 1,716 | +0.00(+0.01%) |
May 06, 2024 | 27.32 | 27.37 | 27.32 | 27.37 | 3,244 | +0.23(+0.87%) |
May 03, 2024 | 27.15 | 27.15 | 27.13 | 27.14 | 2,496 | +0.24(+0.89%) |
May 02, 2024 | 26.75 | 26.90 | 26.75 | 26.90 | 475 | +0.17(+0.62%) |
May 01, 2024 | 26.84 | 26.84 | 26.73 | 26.73 | 2,239 | -0.12(-0.45%) |
Apr 30, 2024 | 26.95 | 27.02 | 26.85 | 26.85 | 33,466 | -0.25(-0.90%) |
Apr 29, 2024 | 27.04 | 27.10 | 27.04 | 27.10 | 450 | +0.04(+0.14%) |
Apr 26, 2024 | 27.08 | 27.09 | 27.06 | 27.06 | 7,438 | +0.21(+0.77%) |
Apr 25, 2024 | 26.64 | 26.85 | 26.64 | 26.85 | 8,090 | -0.12(-0.44%) |
Apr 24, 2024 | 26.92 | 26.97 | 26.92 | 26.97 | 249 | +0.02(+0.07%) |
Apr 23, 2024 | 26.81 | 26.96 | 26.81 | 26.95 | 2,355 | +0.16(+0.60%) |
Apr 22, 2024 | 26.64 | 26.83 | 26.64 | 26.79 | 1,985 | +0.12(+0.47%) |
Apr 19, 2024 | 26.71 | 26.71 | 26.67 | 26.67 | 1,903 | -0.13(-0.50%) |
Apr 18, 2024 | 26.95 | 26.95 | 26.80 | 26.80 | 3,323 | -0.04(-0.14%) |
Apr 17, 2024 | 26.88 | 26.88 | 26.69 | 26.84 | 15,711 | -0.12(-0.46%) |
Apr 16, 2024 | 26.99 | 26.99 | 26.96 | 26.96 | 307 | -0.04(-0.15%) |
Apr 15, 2024 | 27.31 | 27.31 | 26.97 | 27.00 | 4,553 | -0.19(-0.68%) |
Apr 12, 2024 | 27.20 | 27.20 | 27.19 | 27.19 | 606 | -0.29(-1.04%) |
Apr 11, 2024 | 27.51 | 27.51 | 27.47 | 27.47 | 6,619 | +0.15(+0.53%) |
Apr 10, 2024 | 27.30 | 27.33 | 27.26 | 27.33 | 706 | -0.16(-0.59%) |
Apr 09, 2024 | 27.44 | 27.49 | 27.38 | 27.49 | 8,548 | +0.03(+0.12%) |
Apr 08, 2024 | 27.50 | 27.51 | 27.46 | 27.46 | 4,412 | -0.02(-0.06%) |
Apr 05, 2024 | 27.48 | 27.48 | 27.47 | 27.47 | 280,305 | +0.20(+0.74%) |
Apr 04, 2024 | 27.61 | 27.61 | 27.27 | 27.27 | 9,684 | -0.20(-0.71%) |
Apr 03, 2024 | 27.40 | 27.53 | 27.38 | 27.47 | 329,490 | +0.02(+0.08%) |
Apr 02, 2024 | 27.47 | 27.47 | 27.36 | 27.45 | 7,437 | -0.14(-0.49%) |
Apr 01, 2024 | 27.48 | 27.66 | 27.48 | 27.58 | 394,052 | -0.05(-0.19%) |
Mar 28, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.00(+0.02%) |
Mar 27, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 4 | +0.03(+0.09%) |
Mar 26, 2024 | 27.64 | 27.64 | 27.61 | 27.61 | 1,018 | +0.00(+0.00%) |
Mar 25, 2024 | 27.60 | 27.63 | 27.59 | 27.61 | 939 | +0.00(+0.02%) |
Mar 22, 2024 | 27.62 | 27.63 | 27.60 | 27.60 | 1,245 | +0.04(+0.15%) |
Mar 21, 2024 | 27.67 | 27.67 | 27.56 | 27.56 | 7,009 | -0.01(-0.04%) |
Mar 20, 2024 | 27.50 | 27.59 | 27.50 | 27.57 | 2,296 | +0.05(+0.20%) |
Mar 19, 2024 | 27.46 | 27.54 | 27.46 | 27.52 | 1,033 | +0.05(+0.20%) |
Mar 18, 2024 | 27.50 | 27.51 | 27.46 | 27.46 | 898 | +0.06(+0.22%) |
Mar 15, 2024 | 27.45 | 27.45 | 27.40 | 27.40 | 6,946 | -0.04(-0.14%) |
Mar 14, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 22 | -0.02(-0.06%) |
Mar 13, 2024 | 27.44 | 27.46 | 27.44 | 27.46 | 464 | +0.00(+0.00%) |
Mar 12, 2024 | 27.43 | 27.45 | 27.43 | 27.45 | 740 | +0.14(+0.53%) |
Mar 11, 2024 | 27.34 | 27.35 | 27.30 | 27.31 | 2,900 | -0.04(-0.13%) |
Mar 08, 2024 | 27.39 | 27.39 | 27.35 | 27.35 | 2,241 | -0.00(-0.02%) |
Mar 07, 2024 | 27.35 | 27.41 | 27.34 | 27.35 | 5,938 | +0.06(+0.20%) |
Mar 06, 2024 | 27.27 | 27.29 | 27.27 | 27.29 | 270 | +0.07(+0.25%) |
Mar 05, 2024 | 27.35 | 27.35 | 27.23 | 27.23 | 4,103 | -0.11(-0.41%) |
Mar 04, 2024 | 27.36 | 27.38 | 27.34 | 27.34 | 8,901 | -0.00(-0.00%) |