Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 20.82 | 20.82 | 20.77 | 20.79 | 10,541 | +0.01(+0.05%) |
Sep 30, 2024 | 20.90 | 20.90 | 20.72 | 20.78 | 42,704 | +0.02(+0.10%) |
Sep 27, 2024 | 20.74 | 20.77 | 20.73 | 20.76 | 7,959 | -0.06(-0.29%) |
Sep 26, 2024 | 20.85 | 20.85 | 20.78 | 20.82 | 16,642 | -0.03(-0.14%) |
Sep 25, 2024 | 20.86 | 20.87 | 20.84 | 20.85 | 36,013 | -0.06(-0.29%) |
Sep 24, 2024 | 20.92 | 20.94 | 20.83 | 20.91 | 23,945 | +0.01(+0.05%) |
Sep 23, 2024 | 20.85 | 20.91 | 20.82 | 20.90 | 19,024 | +0.00(+0.00%) |
Sep 20, 2024 | 20.96 | 20.96 | 20.85 | 20.90 | 18,960 | -0.01(-0.05%) |
Sep 19, 2024 | 20.83 | 20.91 | 20.83 | 20.91 | 27,541 | -0.02(-0.10%) |
Sep 18, 2024 | 20.91 | 20.96 | 20.89 | 20.93 | 15,165 | -0.04(-0.19%) |
Sep 17, 2024 | 20.95 | 20.98 | 20.94 | 20.97 | 13,994 | -0.02(-0.09%) |
Sep 16, 2024 | 20.95 | 21.00 | 20.95 | 20.99 | 16,446 | +0.04(+0.19%) |
Sep 13, 2024 | 20.91 | 20.96 | 20.91 | 20.95 | 17,387 | +0.04(+0.19%) |
Sep 12, 2024 | 20.91 | 20.92 | 20.87 | 20.91 | 23,978 | -0.01(-0.05%) |
Sep 11, 2024 | 20.95 | 20.95 | 20.88 | 20.92 | 15,627 | -0.01(-0.05%) |
Sep 10, 2024 | 20.86 | 20.93 | 20.85 | 20.93 | 13,663 | +0.07(+0.34%) |
Sep 09, 2024 | 20.87 | 20.87 | 20.81 | 20.86 | 20,813 | +0.03(+0.14%) |
Sep 06, 2024 | 20.75 | 20.86 | 20.75 | 20.83 | 49,887 | +0.03(+0.14%) |
Sep 05, 2024 | 20.76 | 20.80 | 20.75 | 20.80 | 82,313 | +0.05(+0.24%) |
Sep 04, 2024 | 20.70 | 20.76 | 20.67 | 20.75 | 57,935 | +0.07(+0.34%) |
Sep 03, 2024 | 20.62 | 20.74 | 20.61 | 20.68 | 30,381 | +0.10(+0.49%) |
Aug 30, 2024 | 20.77 | 20.77 | 20.56 | 20.58 | 31,286 | -0.06(-0.29%) |
Aug 29, 2024 | 20.66 | 20.77 | 20.60 | 20.64 | 85,125 | -0.09(-0.43%) |
Aug 28, 2024 | 20.88 | 20.88 | 20.71 | 20.73 | 29,635 | -0.01(-0.05%) |
Aug 27, 2024 | 20.77 | 20.77 | 20.69 | 20.74 | 22,637 | +0.00(+0.00%) |
Aug 26, 2024 | 20.91 | 20.91 | 20.67 | 20.74 | 23,444 | +0.01(+0.05%) |
Aug 23, 2024 | 20.67 | 20.75 | 20.67 | 20.73 | 30,739 | +0.06(+0.29%) |
Aug 22, 2024 | 20.73 | 20.73 | 20.60 | 20.67 | 18,925 | -0.06(-0.29%) |
Aug 21, 2024 | 20.58 | 20.75 | 20.58 | 20.73 | 13,041 | +0.05(+0.24%) |
Aug 20, 2024 | 20.63 | 20.68 | 20.63 | 20.68 | 10,227 | +0.04(+0.19%) |
Aug 19, 2024 | 20.59 | 20.65 | 20.59 | 20.64 | 24,349 | +0.03(+0.15%) |
Aug 16, 2024 | 20.55 | 20.61 | 20.55 | 20.61 | 7,542 | +0.04(+0.19%) |
Aug 15, 2024 | 20.53 | 20.59 | 20.52 | 20.57 | 16,648 | -0.11(-0.53%) |
Aug 14, 2024 | 20.62 | 20.68 | 20.62 | 20.68 | 11,657 | +0.04(+0.20%) |
Aug 13, 2024 | 20.60 | 20.64 | 20.60 | 20.64 | 10,728 | +0.07(+0.33%) |
Aug 12, 2024 | 20.53 | 20.58 | 20.52 | 20.57 | 27,021 | +0.06(+0.32%) |
Aug 09, 2024 | 20.51 | 20.52 | 20.49 | 20.51 | 14,360 | +0.03(+0.13%) |
Aug 08, 2024 | 20.62 | 20.62 | 20.43 | 20.48 | 16,486 | -0.05(-0.25%) |
Aug 07, 2024 | 20.64 | 20.64 | 20.49 | 20.53 | 16,507 | -0.05(-0.24%) |
Aug 06, 2024 | 20.64 | 20.64 | 20.56 | 20.58 | 12,311 | -0.13(-0.65%) |
Aug 05, 2024 | 20.68 | 20.91 | 20.63 | 20.71 | 33,335 | +0.03(+0.17%) |
Aug 02, 2024 | 20.58 | 20.69 | 20.57 | 20.68 | 11,487 | +0.23(+1.12%) |