Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.5702 | 0.5900 | 0.4800 | 0.5755 | 49,451 | +0.01(+0.93%) |
May 20, 2024 | 0.5911 | 0.6098 | 0.5300 | 0.5702 | 27,012 | -0.01(-2.21%) |
May 17, 2024 | 0.6100 | 0.6100 | 0.5831 | 0.5831 | 52,491 | -0.03(-4.41%) |
May 16, 2024 | 0.5694 | 0.6200 | 0.5694 | 0.6100 | 22,685 | +0.02(+3.28%) |
May 15, 2024 | 0.5807 | 0.6221 | 0.5300 | 0.5906 | 71,106 | -0.01(-1.35%) |
May 14, 2024 | 0.5787 | 0.6485 | 0.5500 | 0.5987 | 87,321 | -0.01(-1.45%) |
May 13, 2024 | 0.6477 | 0.6477 | 0.6038 | 0.6075 | 32,414 | +0.01(+1.25%) |
May 10, 2024 | 0.6000 | 0.6500 | 0.5732 | 0.6000 | 106,946 | +0.03(+4.48%) |
May 09, 2024 | 0.5800 | 0.5990 | 0.5599 | 0.5743 | 16,699 | -0.00(-0.49%) |
May 08, 2024 | 0.5378 | 0.5800 | 0.5378 | 0.5771 | 59,858 | +0.02(+3.79%) |
May 07, 2024 | 0.5500 | 0.5910 | 0.5500 | 0.5560 | 68,619 | +0.01(+0.91%) |
May 06, 2024 | 0.5600 | 0.6100 | 0.5400 | 0.5510 | 37,626 | -0.01(-1.61%) |
May 03, 2024 | 0.5600 | 0.5767 | 0.5250 | 0.5600 | 38,358 | +0.04(+6.67%) |
May 02, 2024 | 0.5713 | 0.5713 | 0.5250 | 0.5250 | 14,788 | -0.00(-0.13%) |
May 01, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5257 | 8,048 | -0.02(-4.23%) |
Apr 30, 2024 | 0.5500 | 0.5800 | 0.5175 | 0.5489 | 31,489 | -0.01(-1.98%) |
Apr 29, 2024 | 0.5471 | 0.5920 | 0.5144 | 0.5600 | 20,809 | +0.01(+2.34%) |
Apr 26, 2024 | 0.5499 | 0.6000 | 0.5281 | 0.5472 | 34,890 | -0.00(-0.51%) |
Apr 25, 2024 | 0.5838 | 0.5838 | 0.5200 | 0.5500 | 53,315 | -0.02(-4.35%) |
Apr 24, 2024 | 0.4901 | 0.6200 | 0.4680 | 0.5750 | 316,456 | +0.12(+26.18%) |
Apr 23, 2024 | 0.4747 | 0.4747 | 0.4400 | 0.4557 | 24,128 | +0.01(+2.40%) |
Apr 22, 2024 | 0.4700 | 0.4802 | 0.4400 | 0.4450 | 9,784 | +0.00(+0.84%) |
Apr 19, 2024 | 0.4845 | 0.4845 | 0.4171 | 0.4413 | 56,830 | -0.04(-8.29%) |
Apr 18, 2024 | 0.4500 | 0.4979 | 0.4500 | 0.4812 | 14,380 | +0.04(+8.60%) |
Apr 17, 2024 | 0.4631 | 0.4631 | 0.4415 | 0.4431 | 19,700 | -0.02(-3.46%) |
Apr 16, 2024 | 0.4649 | 0.4800 | 0.4587 | 0.4590 | 13,430 | -0.00(-0.91%) |
Apr 15, 2024 | 0.4310 | 0.4845 | 0.4310 | 0.4632 | 23,621 | -0.02(-4.59%) |
Apr 12, 2024 | 0.4725 | 0.4869 | 0.4300 | 0.4855 | 32,052 | +0.04(+9.10%) |
Apr 11, 2024 | 0.4900 | 0.5180 | 0.4410 | 0.4450 | 39,685 | -0.05(-9.37%) |
Apr 10, 2024 | 0.5299 | 0.5299 | 0.4900 | 0.4910 | 8,269 | -0.02(-4.66%) |
Apr 09, 2024 | 0.5116 | 0.5185 | 0.4600 | 0.5150 | 18,652 | +0.01(+1.98%) |
Apr 08, 2024 | 0.5200 | 0.5219 | 0.5000 | 0.5050 | 17,699 | -0.00(-0.20%) |
Apr 05, 2024 | 0.5000 | 0.5201 | 0.5000 | 0.5060 | 8,663 | +0.01(+1.12%) |
Apr 04, 2024 | 0.4000 | 0.5200 | 0.4000 | 0.5004 | 58,832 | -0.03(-5.25%) |
Apr 03, 2024 | 0.4900 | 0.5296 | 0.4900 | 0.5281 | 23,962 | +0.03(+5.64%) |
Apr 02, 2024 | 0.4800 | 0.4999 | 0.4252 | 0.4999 | 36,914 | +0.00(+0.34%) |
Apr 01, 2024 | 0.5204 | 0.5274 | 0.4800 | 0.4982 | 14,183 | +0.01(+2.51%) |
Mar 28, 2024 | 0.4753 | 0.5297 | 0.4753 | 0.4860 | 9,187 | -0.00(-0.82%) |
Mar 27, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 8,926 | -0.00(-0.02%) |
Mar 26, 2024 | 0.5260 | 0.5260 | 0.4901 | 0.4901 | 7,749 | -0.01(-2.18%) |
Mar 25, 2024 | 0.5293 | 0.5399 | 0.4680 | 0.5010 | 14,358 | -0.00(-0.60%) |
Mar 22, 2024 | 0.5111 | 0.5500 | 0.4616 | 0.5040 | 17,092 | -0.02(-3.26%) |
Mar 21, 2024 | 0.5455 | 0.5455 | 0.5110 | 0.5210 | 13,050 | -0.01(-2.18%) |
Mar 20, 2024 | 0.5355 | 0.5400 | 0.5253 | 0.5326 | 24,230 | +0.02(+4.43%) |
Mar 19, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 28,427 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5300 | 0.5480 | 0.4795 | 0.5100 | 64,582 | +0.09(+20.17%) |
Mar 15, 2024 | 0.5795 | 0.5795 | 0.4244 | 0.4244 | 21,701 | -0.16(-26.76%) |
Mar 14, 2024 | 0.5712 | 0.5830 | 0.5403 | 0.5795 | 10,414 | +0.04(+6.53%) |
Mar 13, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5440 | 24,977 | -0.04(-6.72%) |
Mar 12, 2024 | 0.5850 | 0.6199 | 0.5689 | 0.5832 | 19,341 | -0.03(-4.39%) |
Mar 11, 2024 | 0.5740 | 0.6169 | 0.5500 | 0.6100 | 81,183 | +0.04(+7.02%) |
Mar 08, 2024 | 0.5741 | 0.5741 | 0.5450 | 0.5700 | 25,689 | +0.00(+0.18%) |
Mar 07, 2024 | 0.5595 | 0.5690 | 0.5351 | 0.5690 | 25,278 | +0.01(+1.77%) |
Mar 06, 2024 | 0.5500 | 0.5620 | 0.5210 | 0.5591 | 60,843 | +0.04(+7.52%) |
Mar 05, 2024 | 0.5000 | 0.5402 | 0.5000 | 0.5200 | 51,628 | -0.02(-3.70%) |
Mar 04, 2024 | 0.5100 | 0.5423 | 0.4800 | 0.5400 | 78,102 | +0.04(+8.00%) |