Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.3135	0.3599	0.3126	0.3262	1,576,932	-0.01(-1.92%)
Jun 17, 2025	0.3443	0.3802	0.2801	0.3326	3,263,092	-0.01(-3.59%)
Jun 16, 2025	0.3106	0.3730	0.2491	0.3450	3,633,932	-0.02(-5.48%)
Jun 13, 2025	0.3700	0.4476	0.3400	0.3650	6,530,161	-0.07(-15.12%)
Jun 12, 2025	0.4416	0.4920	0.3743	0.4300	19,201,620	-0.17(-28.35%)
Jun 11, 2025	0.7121	0.8253	0.5612	0.6001	684,566,528	+0.37(+165.06%)
Jun 10, 2025	0.2168	0.2418	0.2104	0.2264	93,641,768	+0.00(+0.80%)
Jun 09, 2025	0.2196	0.2296	0.2037	0.2246	1,172,972	+0.01(+6.09%)
Jun 06, 2025	0.2100	0.2221	0.2058	0.2117	352,129	+0.01(+3.22%)
Jun 05, 2025	0.2034	0.2200	0.1989	0.2051	539,700	+0.00(+1.94%)
Jun 04, 2025	0.1903	0.2098	0.1901	0.2012	1,126,559	+0.00(+2.55%)
Jun 03, 2025	0.1902	0.1996	0.1800	0.1962	259,367	+0.00(+1.66%)
Jun 02, 2025	0.1875	0.1970	0.1777	0.1930	566,904	+0.01(+4.38%)
May 30, 2025	0.1830	0.1892	0.1775	0.1849	331,853	-0.00(-2.01%)
May 29, 2025	0.1900	0.2054	0.1710	0.1887	1,433,205	+0.00(+0.96%)
May 28, 2025	0.1904	0.1909	0.1812	0.1869	1,092,338	-0.00(-0.43%)
May 27, 2025	0.2300	0.2400	0.1648	0.1877	4,022,328	-0.05(-21.76%)
May 23, 2025	0.2036	0.2400	0.2000	0.2399	8,870,928	+0.03(+14.29%)
May 22, 2025	0.2545	0.2545	0.2060	0.2099	1,579,151	-0.09(-30.50%)
May 21, 2025	0.2800	0.3198	0.2715	0.3020	5,497,127	+0.02(+7.90%)
May 20, 2025	0.2800	0.2901	0.2701	0.2799	78,939	-0.01(-1.79%)
May 19, 2025	0.2900	0.3000	0.2811	0.2850	131,009	-0.01(-1.76%)
May 16, 2025	0.3000	0.3199	0.2901	0.2901	79,626	-0.01(-4.85%)
May 15, 2025	0.2901	0.3087	0.2900	0.3049	77,385	+0.01(+2.32%)
May 14, 2025	0.3050	0.3153	0.2900	0.2980	117,440	-0.01(-2.93%)
May 13, 2025	0.3000	0.3318	0.2820	0.3070	502,405	+0.01(+4.46%)
May 12, 2025	0.2950	0.3100	0.2810	0.2939	2,334,033	+0.01(+2.76%)
May 09, 2025	0.2956	0.2956	0.2634	0.2860	151,445	+0.03(+10.00%)
May 08, 2025	0.2750	0.3080	0.2600	0.2600	152,899	-0.02(-7.08%)
May 07, 2025	0.2808	0.2808	0.2615	0.2798	62,072	+0.01(+2.30%)
May 06, 2025	0.2808	0.2808	0.2600	0.2735	339,030	-0.00(-1.23%)
May 05, 2025	0.2650	0.2806	0.2605	0.2769	49,994	+0.01(+2.56%)
May 02, 2025	0.2721	0.2899	0.2691	0.2700	142,704	+0.00(+0.33%)
May 01, 2025	0.2727	0.2900	0.2650	0.2691	75,265	-0.01(-3.89%)
Apr 30, 2025	0.2820	0.2900	0.2710	0.2800	14,909	-0.00(-0.57%)
Apr 29, 2025	0.2772	0.2920	0.2772	0.2816	52,368	-0.01(-2.83%)
Apr 28, 2025	0.2800	0.2991	0.2650	0.2898	53,678	+0.00(+0.00%)
Apr 25, 2025	0.2849	0.2972	0.2800	0.2898	77,583	+0.01(+1.76%)
Apr 24, 2025	0.3084	0.3399	0.2800	0.2848	537,482	-0.04(-11.00%)
Apr 23, 2025	0.3000	0.3900	0.2806	0.3200	2,705,568	+0.01(+4.58%)
Apr 22, 2025	0.3046	0.3143	0.2851	0.3060	139,485	+0.01(+2.75%)
Apr 21, 2025	0.3199	0.3199	0.2950	0.2978	45,192	-0.02(-6.91%)
Apr 17, 2025	0.3175	0.3430	0.3000	0.3199	41,530	-0.02(-4.51%)
Apr 16, 2025	0.3195	0.3352	0.3159	0.3350	13,882	+0.01(+3.72%)
Apr 15, 2025	0.3230	0.3500	0.3120	0.3230	65,297	-0.01(-3.00%)
Apr 14, 2025	0.3300	0.3433	0.3107	0.3330	157,827	+0.01(+1.52%)
Apr 11, 2025	0.3295	0.3295	0.3000	0.3280	27,979	+0.02(+5.81%)
Apr 10, 2025	0.2900	0.3399	0.2900	0.3100	43,852	+0.01(+3.40%)
Apr 09, 2025	0.3010	0.3010	0.2883	0.2998	19,434	-0.00(-0.07%)
Apr 08, 2025	0.3200	0.3281	0.3000	0.3000	52,616	+0.00(+0.03%)
Apr 07, 2025	0.3200	0.3351	0.2400	0.2999	284,262	-0.02(-6.75%)
Apr 04, 2025	0.3300	0.3351	0.3200	0.3216	118,132	-0.01(-4.03%)
Apr 03, 2025	0.3423	0.3423	0.3339	0.3351	33,581	-0.01(-2.02%)
Apr 02, 2025	0.3393	0.3500	0.3357	0.3420	18,092	-0.01(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.