Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 60.15 | 60.54 | 60.12 | 60.41 | 5,961 | +0.07(+0.11%) |
Jul 01, 2025 | 61.17 | 61.17 | 60.31 | 60.34 | 30,804 | -1.02(-1.66%) |
Jun 30, 2025 | 60.95 | 61.36 | 60.95 | 61.36 | 7,077 | +0.63(+1.04%) |
Jun 27, 2025 | 60.66 | 60.94 | 60.43 | 60.73 | 5,998 | +0.31(+0.51%) |
Jun 26, 2025 | 59.97 | 60.42 | 59.97 | 60.42 | 5,108 | +0.78(+1.31%) |
Jun 25, 2025 | 59.70 | 59.94 | 59.57 | 59.64 | 7,217 | +0.15(+0.25%) |
Jun 24, 2025 | 59.07 | 59.49 | 59.07 | 59.49 | 5,924 | +1.37(+2.35%) |
Jun 23, 2025 | 57.55 | 58.12 | 57.55 | 58.12 | 4,416 | +0.65(+1.13%) |
Jun 20, 2025 | 58.08 | 58.15 | 57.44 | 57.47 | 7,865 | -0.34(-0.58%) |
Jun 18, 2025 | 58.05 | 58.07 | 57.69 | 57.81 | 5,484 | +0.29(+0.50%) |
Jun 17, 2025 | 57.96 | 58.00 | 57.52 | 57.52 | 5,357 | -0.40(-0.70%) |
Jun 16, 2025 | 57.55 | 57.96 | 57.55 | 57.93 | 4,426 | +1.40(+2.47%) |
Jun 13, 2025 | 56.76 | 56.98 | 56.53 | 56.53 | 5,121 | -0.92(-1.60%) |
Jun 12, 2025 | 57.42 | 57.62 | 57.42 | 57.45 | 1,542 | -0.02(-0.03%) |
Jun 11, 2025 | 57.79 | 57.79 | 57.46 | 57.46 | 4,938 | -0.31(-0.54%) |
Jun 10, 2025 | 57.59 | 57.78 | 57.31 | 57.78 | 7,988 | +0.32(+0.56%) |
Jun 09, 2025 | 57.60 | 57.60 | 57.43 | 57.46 | 3,727 | +0.28(+0.49%) |
Jun 06, 2025 | 56.98 | 57.27 | 56.98 | 57.18 | 2,712 | +0.42(+0.73%) |
Jun 05, 2025 | 57.27 | 57.36 | 56.76 | 56.76 | 11,409 | -0.15(-0.27%) |
Jun 04, 2025 | 56.62 | 56.98 | 56.62 | 56.92 | 1,695 | +0.57(+1.01%) |
Jun 03, 2025 | 56.01 | 56.44 | 55.92 | 56.35 | 4,391 | +0.55(+0.99%) |
Jun 02, 2025 | 55.43 | 55.79 | 55.36 | 55.79 | 2,751 | +0.55(+1.00%) |
May 30, 2025 | 55.33 | 55.33 | 54.43 | 55.24 | 12,088 | -0.03(-0.05%) |
May 29, 2025 | 56.07 | 56.07 | 55.03 | 55.27 | 11,640 | -0.18(-0.32%) |
May 28, 2025 | 55.78 | 55.83 | 55.45 | 55.45 | 27,161 | -0.20(-0.36%) |
May 27, 2025 | 55.23 | 55.78 | 55.23 | 55.65 | 1,219 | +1.06(+1.94%) |
May 23, 2025 | 53.98 | 54.87 | 53.98 | 54.59 | 2,928 | -0.24(-0.44%) |
May 22, 2025 | 54.74 | 55.07 | 54.74 | 54.83 | 2,555 | -0.19(-0.34%) |
May 21, 2025 | 55.35 | 55.97 | 55.02 | 55.02 | 2,729 | -0.61(-1.10%) |
May 20, 2025 | 55.46 | 55.63 | 55.35 | 55.63 | 7,610 | -0.22(-0.39%) |
May 19, 2025 | 55.04 | 55.86 | 55.02 | 55.85 | 20,336 | +0.06(+0.11%) |
May 16, 2025 | 55.66 | 55.83 | 55.49 | 55.79 | 6,429 | +0.44(+0.79%) |
May 15, 2025 | 55.05 | 55.61 | 55.04 | 55.35 | 2,975 | +0.08(+0.15%) |
May 14, 2025 | 56.48 | 56.48 | 55.09 | 55.27 | 6,120 | +0.26(+0.47%) |
May 13, 2025 | 54.66 | 55.21 | 54.66 | 55.01 | 5,605 | +0.98(+1.81%) |
May 12, 2025 | 54.11 | 54.11 | 53.54 | 54.03 | 5,985 | +1.36(+2.59%) |
May 09, 2025 | 53.09 | 53.14 | 52.54 | 52.67 | 6,203 | +0.19(+0.36%) |
May 08, 2025 | 52.35 | 52.88 | 52.25 | 52.48 | 9,345 | +0.21(+0.40%) |
May 07, 2025 | 51.82 | 52.41 | 51.82 | 52.27 | 4,059 | +0.14(+0.26%) |
May 06, 2025 | 51.75 | 52.25 | 51.75 | 52.14 | 8,355 | -0.31(-0.59%) |
May 05, 2025 | 52.23 | 52.80 | 52.22 | 52.44 | 15,271 | +0.04(+0.07%) |
May 02, 2025 | 52.23 | 52.57 | 52.23 | 52.41 | 5,225 | +1.10(+2.15%) |