Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 49 | -0.45(-1.42%) |
Sep 30, 2024 | 31.29 | 31.43 | 31.29 | 31.43 | 708 | -0.16(-0.51%) |
Sep 27, 2024 | 31.59 | 31.65 | 31.59 | 31.59 | 454 | -0.26(-0.82%) |
Sep 26, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 118 | +0.42(+1.33%) |
Sep 25, 2024 | 31.25 | 31.43 | 31.25 | 31.43 | 1,085 | +0.30(+0.95%) |
Sep 24, 2024 | 31.04 | 31.13 | 31.04 | 31.13 | 124 | +0.46(+1.50%) |
Sep 23, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 137 | +0.16(+0.53%) |
Sep 20, 2024 | 30.80 | 30.80 | 30.51 | 30.51 | 204 | -0.05(-0.16%) |
Sep 19, 2024 | 30.71 | 30.71 | 30.56 | 30.56 | 541 | +0.94(+3.17%) |
Sep 18, 2024 | 29.95 | 29.95 | 29.62 | 29.62 | 109 | -0.14(-0.46%) |
Sep 17, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 72 | +0.09(+0.30%) |
Sep 16, 2024 | 29.58 | 29.67 | 29.58 | 29.67 | 208 | -0.23(-0.77%) |
Sep 13, 2024 | 29.88 | 29.90 | 29.88 | 29.90 | 122 | +0.21(+0.72%) |
Sep 12, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 307 | +0.25(+0.86%) |
Sep 11, 2024 | 28.32 | 29.43 | 28.32 | 29.43 | 561 | +1.08(+3.82%) |
Sep 10, 2024 | 28.12 | 28.35 | 28.12 | 28.35 | 195 | +0.25(+0.90%) |
Sep 09, 2024 | 28.16 | 28.16 | 28.10 | 28.10 | 123 | +0.26(+0.95%) |
Sep 06, 2024 | 28.00 | 28.00 | 27.75 | 27.83 | 520 | -0.76(-2.67%) |
Sep 05, 2024 | 28.69 | 28.70 | 28.60 | 28.60 | 248 | +0.04(+0.15%) |
Sep 04, 2024 | 28.86 | 28.86 | 28.55 | 28.55 | 514 | -0.70(-2.39%) |
Sep 03, 2024 | 29.30 | 29.30 | 29.09 | 29.25 | 2,133 | -0.96(-3.19%) |
Aug 30, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | +0.22(+0.72%) |
Aug 29, 2024 | 30.30 | 30.30 | 30.00 | 30.00 | 289 | -0.35(-1.16%) |
Aug 28, 2024 | 30.27 | 30.35 | 30.27 | 30.35 | 406 | -0.40(-1.29%) |
Aug 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 120 | -0.01(-0.02%) |
Aug 26, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 112 | -0.35(-1.12%) |
Aug 23, 2024 | 31.05 | 31.20 | 31.05 | 31.10 | 909 | +0.57(+1.88%) |
Aug 22, 2024 | 30.56 | 30.56 | 30.52 | 30.52 | 169 | -0.71(-2.29%) |
Aug 21, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 4 | +0.26(+0.84%) |
Aug 20, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 24 | -0.07(-0.24%) |
Aug 19, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 87 | +0.40(+1.31%) |
Aug 16, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +0.09(+0.30%) |
Aug 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 56 | +0.81(+2.71%) |
Aug 14, 2024 | 29.59 | 29.76 | 29.59 | 29.76 | 185 | +0.15(+0.49%) |
Aug 13, 2024 | 29.48 | 29.61 | 29.48 | 29.61 | 258 | +0.72(+2.50%) |
Aug 12, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 8 | +0.27(+0.93%) |
Aug 09, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | +0.17(+0.59%) |
Aug 08, 2024 | 28.40 | 28.46 | 28.40 | 28.46 | 203 | +0.90(+3.28%) |
Aug 07, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 17 | -0.47(-1.68%) |
Aug 06, 2024 | 27.88 | 28.25 | 27.61 | 28.02 | 1,299 | +0.48(+1.75%) |
Aug 05, 2024 | 27.21 | 27.84 | 27.21 | 27.54 | 7,170 | -1.10(-3.84%) |
Aug 02, 2024 | 28.51 | 28.77 | 28.51 | 28.64 | 1,031 | -0.84(-2.85%) |