Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 251 | +0.09(+0.43%) |
Jul 02, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 10 | +0.04(+0.22%) |
Jul 01, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.10(-0.51%) |
Jun 28, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 100 | -0.07(-0.34%) |
Jun 27, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 8 | +0.02(+0.08%) |
Jun 26, 2024 | 20.22 | 20.23 | 20.18 | 20.23 | 1,066 | -0.06(-0.30%) |
Jun 25, 2024 | 20.30 | 20.30 | 20.29 | 20.29 | 100,389 | -0.01(-0.03%) |
Jun 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 11 | +0.00(+0.02%) |
Jun 21, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.02(-0.10%) |
Jun 18, 2024 | 20.28 | 20.31 | 20.28 | 20.31 | 4,262 | +0.05(+0.27%) |
Jun 17, 2024 | 20.31 | 20.31 | 20.26 | 20.26 | 248 | -0.06(-0.29%) |
Jun 14, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.07%) |
Jun 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.10(+0.49%) |
Jun 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.09(+0.47%) |
Jun 11, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) |
Jun 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | -0.04(-0.20%) |
Jun 07, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 639 | -0.13(-0.64%) |
Jun 06, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 106 | +0.01(+0.05%) |
Jun 05, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.05(+0.26%) |
Jun 04, 2024 | 20.11 | 20.15 | 20.11 | 20.15 | 100 | +0.09(+0.42%) |
Jun 03, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 92 | +0.09(+0.44%) |
May 31, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | +0.08(+0.41%) |
May 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 10 | +0.05(+0.27%) |
May 29, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 2 | -0.07(-0.34%) |
May 28, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.08(-0.40%) |
May 24, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.01(+0.07%) |
May 23, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 3 | -0.05(-0.27%) |
May 22, 2024 | 20.04 | 20.04 | 20.03 | 20.03 | 307 | -0.02(-0.11%) |
May 21, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 40 | +0.04(+0.18%) |
May 20, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 38 | -0.02(-0.12%) |
May 17, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 100 | -0.04(-0.20%) |
May 16, 2024 | 20.11 | 20.11 | 20.08 | 20.08 | 315 | -0.02(-0.09%) |
May 15, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 2 | +0.12(+0.61%) |
May 14, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.23%) |
May 13, 2024 | 19.94 | 19.94 | 19.93 | 19.93 | 617 | +0.01(+0.05%) |
May 10, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.03(-0.17%) |
May 09, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.17%) |
May 08, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.03(-0.14%) |
May 07, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.16%) |
May 06, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.13%) |
May 03, 2024 | 19.90 | 19.90 | 19.89 | 19.89 | 527 | +0.10(+0.50%) |
May 02, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.08(+0.41%) |