Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	12.01	12.05	12.00	12.03	42,291	-0.06(-0.51%)
Nov 26, 2024	12.03	12.09	12.00	12.09	56,544	+0.11(+0.89%)
Nov 25, 2024	11.97	12.02	11.94	11.98	49,507	+0.09(+0.76%)
Nov 22, 2024	11.87	11.89	11.83	11.89	44,058	+0.06(+0.51%)
Nov 21, 2024	11.74	11.85	11.74	11.83	120,618	+0.04(+0.31%)
Nov 20, 2024	11.71	11.79	11.69	11.79	41,807	+0.04(+0.37%)
Nov 19, 2024	11.63	11.75	11.63	11.75	60,947	+0.05(+0.47%)
Nov 18, 2024	11.69	11.73	11.67	11.70	55,737	-0.01(-0.09%)
Nov 15, 2024	11.73	11.73	11.68	11.71	46,462	-0.26(-2.14%)
Nov 14, 2024	12.03	12.04	11.96	11.96	61,817	-0.13(-1.07%)
Nov 13, 2024	12.07	12.14	12.07	12.09	49,583	+0.05(+0.38%)
Nov 12, 2024	12.04	12.07	12.01	12.05	42,408	+0.13(+1.09%)
Nov 11, 2024	11.94	11.95	11.89	11.91	44,320	+0.03(+0.29%)
Nov 08, 2024	11.86	11.89	11.86	11.88	58,221	+0.01(+0.04%)
Nov 07, 2024	11.82	11.91	11.81	11.88	67,424	+0.13(+1.15%)
Nov 06, 2024	11.68	11.74	11.66	11.74	48,279	+0.19(+1.65%)
Nov 05, 2024	11.50	11.55	11.47	11.55	68,078	+0.14(+1.23%)
Nov 04, 2024	11.46	11.48	11.38	11.41	57,745	-0.05(-0.45%)
Nov 01, 2024	11.42	11.48	11.42	11.46	33,549	+0.15(+1.29%)
Oct 31, 2024	11.39	11.39	11.31	11.31	49,980	-0.11(-0.99%)
Oct 30, 2024	11.47	11.52	11.43	11.43	58,633	-0.00(-0.01%)
Oct 29, 2024	11.41	11.47	11.41	11.43	49,665	+0.07(+0.60%)
Oct 28, 2024	11.42	11.43	11.36	11.36	24,275	+0.01(+0.06%)
Oct 25, 2024	11.46	11.46	11.34	11.35	40,979	+0.03(+0.29%)
Oct 24, 2024	11.36	11.38	11.30	11.32	43,355	-0.09(-0.79%)
Oct 23, 2024	11.50	11.51	11.38	11.41	56,331	-0.10(-0.87%)
Oct 22, 2024	11.54	11.59	11.51	11.51	50,265	-0.05(-0.43%)
Oct 21, 2024	11.57	11.62	11.51	11.56	37,192	-0.06(-0.52%)
Oct 18, 2024	11.61	11.65	11.59	11.62	47,484	+0.08(+0.69%)
Oct 17, 2024	11.57	11.58	11.54	11.54	62,928	+0.00(+0.00%)
Oct 16, 2024	11.51	11.55	11.51	11.54	47,450	+0.00(+0.00%)
Oct 15, 2024	11.66	11.66	11.54	11.54	59,567	-0.06(-0.52%)
Oct 14, 2024	11.60	11.62	11.56	11.60	33,953	+0.08(+0.69%)
Oct 11, 2024	11.58	11.58	11.52	11.52	33,681	+0.03(+0.22%)
Oct 10, 2024	11.49	11.52	11.47	11.49	41,646	+0.00(+0.04%)
Oct 09, 2024	11.41	11.49	11.41	11.49	46,025	+0.07(+0.61%)
Oct 08, 2024	11.34	11.42	11.34	11.42	49,079	+0.17(+1.51%)
Oct 07, 2024	11.42	11.43	11.25	11.25	42,261	-0.20(-1.75%)
Oct 04, 2024	11.41	11.45	11.36	11.45	73,445	+0.11(+0.97%)
Oct 03, 2024	11.34	11.39	11.32	11.34	46,805	-0.10(-0.87%)
Oct 02, 2024	11.34	11.46	11.34	11.44	65,280	+0.05(+0.44%)
Oct 01, 2024	11.37	11.43	11.35	11.39	47,847	-0.09(-0.78%)
Sep 30, 2024	11.43	11.48	11.40	11.48	65,645	+0.02(+0.17%)
Sep 27, 2024	11.54	11.54	11.46	11.46	16,312	-0.03(-0.26%)
Sep 26, 2024	11.45	11.51	11.44	11.49	63,251	+0.10(+0.88%)
Sep 25, 2024	11.45	11.45	11.39	11.39	47,933	-0.09(-0.78%)
Sep 24, 2024	11.47	11.49	11.47	11.48	40,151	-0.05(-0.41%)
Sep 23, 2024	11.51	11.54	11.49	11.53	66,437	+0.06(+0.50%)
Sep 20, 2024	11.44	11.49	11.40	11.47	50,376	-0.05(-0.43%)
Sep 19, 2024	11.53	11.55	11.51	11.52	38,051	+0.16(+1.41%)
Sep 18, 2024	11.36	11.45	11.35	11.36	44,942	-0.05(-0.47%)
Sep 17, 2024	11.51	11.51	11.39	11.41	29,883	-0.01(-0.06%)
Sep 16, 2024	11.44	11.46	11.40	11.42	43,997	+0.01(+0.10%)
Sep 13, 2024	11.37	11.44	11.37	11.41	31,403	-0.02(-0.18%)
Sep 12, 2024	11.31	11.44	11.31	11.43	46,792	+0.09(+0.79%)
Sep 11, 2024	11.14	11.36	11.12	11.34	34,420	+0.10(+0.89%)
Sep 10, 2024	11.21	11.25	11.15	11.24	86,123	+0.03(+0.31%)
Sep 09, 2024	11.21	11.25	11.17	11.21	47,365	+0.11(+0.95%)
Sep 06, 2024	11.17	11.17	11.08	11.10	36,842	-0.15(-1.34%)
Sep 05, 2024	11.28	11.29	11.21	11.25	64,639	-0.04(-0.35%)
Sep 04, 2024	11.33	11.33	11.26	11.29	43,352	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.